07266 ＦＬ二南方納指
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-11-28(全日) | 1,000 | 32,296 | 32.296 | 32.5 | 13,600 | 439,044 | 7.35 | 7.356 |
| 2025-11-28(全日) | 1,000 | 32,296 | 32.296 | 32.5 | 13,600 | 439,044 | 7.35 | 7.356 |
| 2025-11-28(半日) | 1,000 | 32,296 | 32.296 | 32.22 | 10,700 | 344,982 | 9.35 | 9.362 |
| 2025-11-26(全日) | 7,400 | 235,610 | 31.839 | 31.94 | 25,900 | 825,014 | 28.57 | 28.558 |
| 2025-11-26(全日) | 7,400 | 235,610 | 31.839 | 31.94 | 25,900 | 825,014 | 28.57 | 28.558 |
| 2025-11-26(半日) | 4,000 | 127,254 | 31.814 | 31.82 | 10,700 | 340,126 | 37.38 | 37.414 |
| 2025-11-25(全日) | 47,100 | 1,468,980 | 31.188 | 31.16 | 199,620 | 6,226,370 | 23.59 | 23.593 |
| 2025-11-25(全日) | 47,100 | 1,468,980 | 31.188 | 31.16 | 199,620 | 6,226,370 | 23.59 | 23.593 |
| 2025-11-25(半日) | 27,600 | 861,910 | 31.229 | 31.18 | 79,520 | 2,481,780 | 34.71 | 34.73 |
| 2025-11-24(全日) | 77,900 | 2,349,680 | 30.163 | 30.24 | 259,600 | 7,819,790 | 30.01 | 30.048 |
| 2025-11-24(全日) | 77,900 | 2,349,680 | 30.163 | 30.24 | 259,600 | 7,819,790 | 30.01 | 30.048 |
| 2025-11-24(半日) | 38,400 | 1,158,430 | 30.168 | 30.16 | 96,300 | 2,902,330 | 39.88 | 39.914 |
| 2025-11-21(全日) | 177,200 | 5,208,990 | 29.396 | 29.18 | 597,100 | 17,543,100 | 29.68 | 29.693 |
| 2025-11-21(全日) | 177,200 | 5,208,990 | 29.396 | 29.18 | 597,100 | 17,543,100 | 29.68 | 29.693 |
| 2025-11-21(半日) | 107,800 | 3,175,350 | 29.456 | 29.4 | 234,700 | 6,911,800 | 45.93 | 45.941 |
| 2025-11-20(全日) | 43,400 | 1,381,470 | 31.831 | 31.8 | 210,000 | 6,689,940 | 20.67 | 20.65 |
| 2025-11-20(全日) | 43,400 | 1,381,470 | 31.831 | 31.8 | 210,000 | 6,689,940 | 20.67 | 20.65 |
| 2025-11-20(半日) | 35,000 | 1,113,750 | 31.821 | 31.86 | 125,300 | 3,991,000 | 27.93 | 27.906 |
| 2025-11-19(全日) | 376,100 | 11,457,900 | 30.465 | 30.5 | 817,400 | 24,875,700 | 46.01 | 46.061 |
| 2025-11-19(全日) | 376,100 | 11,457,900 | 30.465 | 30.5 | 817,400 | 24,875,700 | 46.01 | 46.061 |
| 2025-11-18(全日) | 200 | 6,192 | 30.96 | 30.68 | 257,300 | 7,907,130 | 0.08 | 0.078 |
| 2025-11-18(全日) | 200 | 6,192 | 30.96 | 30.68 | 257,300 | 7,907,130 | 0.08 | 0.078 |
| 2025-11-18(半日) | 200 | 6,192 | 30.96 | 30.88 | 32,500 | 1,012,180 | 0.62 | 0.612 |
| 2025-11-14(全日) | 2,000 | 63,600 | 31.8 | 31.36 | 305,300 | 9,657,430 | 0.66 | 0.659 |
| 2025-11-14(全日) | 2,000 | 63,600 | 31.8 | 31.36 | 305,300 | 9,657,430 | 0.66 | 0.659 |
| 2025-11-14(半日) | 2,000 | 63,600 | 31.8 | 31.66 | 155,500 | 4,932,410 | 1.29 | 1.289 |
| 2025-11-12(全日) | 54,200 | 1,814,610 | 33.48 | 33.4 | 389,500 | 13,005,800 | 13.92 | 13.952 |
| 2025-11-12(全日) | 54,200 | 1,814,610 | 33.48 | 33.4 | 389,500 | 13,005,800 | 13.92 | 13.952 |
| 2025-11-07(全日) | 4,400 | 141,328 | 32.12 | 32.34 | 124,900 | 4,017,020 | 3.52 | 3.518 |
| 2025-11-07(全日) | 4,400 | 141,328 | 32.12 | 32.34 | 124,900 | 4,017,020 | 3.52 | 3.518 |
| 2025-11-07(半日) | 4,400 | 141,328 | 32.12 | 32 | 71,000 | 2,275,700 | 6.2 | 6.21 |
| 2025-11-05(全日) | 12,000 | 389,760 | 32.48 | 32.7 | 276,700 | 8,963,950 | 4.34 | 4.348 |
| 2025-11-05(全日) | 12,000 | 389,760 | 32.48 | 32.7 | 276,700 | 8,963,950 | 4.34 | 4.348 |
| 2025-11-05(半日) | 12,000 | 389,760 | 32.48 | 32.74 | 195,100 | 6,295,640 | 6.15 | 6.191 |
| 2025-10-22(全日) | 9,700 | 313,310 | 32.3 | 32.2 | 29,600 | 955,136 | 32.77 | 32.803 |
| 2025-10-22(全日) | 9,700 | 313,310 | 32.3 | 32.2 | 29,600 | 955,136 | 32.77 | 32.803 |
| 2025-10-16(全日) | 76,000 | 2,379,920 | 31.315 | 31.62 | 162,400 | 5,096,400 | 46.8 | 46.698 |
| 2025-10-16(全日) | 76,000 | 2,379,920 | 31.315 | 31.62 | 162,400 | 5,096,400 | 46.8 | 46.698 |
| 2025-10-16(半日) | 76,000 | 2,379,920 | 31.315 | 31.26 | 88,600 | 2,774,410 | 85.78 | 85.781 |
| 2025-10-15(全日) | 28,300 | 881,876 | 31.162 | 31.24 | 164,600 | 5,124,720 | 17.19 | 17.208 |
| 2025-10-15(全日) | 28,300 | 881,876 | 31.162 | 31.24 | 164,600 | 5,124,720 | 17.19 | 17.208 |
| 2025-10-15(半日) | 13,200 | 409,978 | 31.059 | 31.04 | 71,900 | 2,229,810 | 18.36 | 18.386 |
| 2025-10-14(全日) | 217,100 | 6,645,420 | 30.61 | 30.58 | 1,031,600 | 31,751,500 | 21.04 | 20.929 |
| 2025-10-14(全日) | 217,100 | 6,645,420 | 30.61 | 30.58 | 1,031,600 | 31,751,500 | 21.04 | 20.929 |
| 2025-10-13(全日) | 122,300 | 3,812,360 | 31.172 | 31.36 | 488,500 | 15,242,200 | 25.04 | 25.012 |
| 2025-10-13(全日) | 122,300 | 3,812,360 | 31.172 | 31.36 | 488,500 | 15,242,200 | 25.04 | 25.012 |
| 2025-10-13(半日) | 62,000 | 1,924,490 | 31.04 | 31 | 272,200 | 8,471,540 | 22.78 | 22.717 |
| 2025-08-20(全日) | 500 | 14,180 | 28.36 | 28.42 | 90,500 | 2,562,660 | 0.55 | 0.553 |
| 2025-08-20(全日) | 500 | 14,180 | 28.36 | 28.42 | 90,500 | 2,562,660 | 0.55 | 0.553 |
| 2025-08-19(全日) | 143,000 | 4,173,540 | 29.186 | 29.24 | 353,200 | 10,317,700 | 40.49 | 40.45 |
最後更新時間: 2025-11-28 18:00:00
