07262 ＦＬ二南方日經
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 39,960 | 4,655,320 | 116.499 | 115 | 58,430 | 6,789,840 | 68.39 | 68.563 |
| 2025-10-22(全日) | 39,960 | 4,655,320 | 116.499 | 115 | 58,430 | 6,789,840 | 68.39 | 68.563 |
| 2025-10-22(半日) | 10 | 1,141 | 114.1 | 114.65 | 2,950 | 336,506 | 0.34 | 0.339 |
| 2025-10-21(全日) | 270 | 31,781 | 117.707 | 115.35 | 18,790 | 2,202,260 | 1.44 | 1.443 |
| 2025-10-21(全日) | 270 | 31,781 | 117.707 | 115.35 | 18,790 | 2,202,260 | 1.44 | 1.443 |
| 2025-10-21(半日) | 110 | 13,066 | 118.782 | 117.65 | 9,990 | 1,182,070 | 1.1 | 1.105 |
| 2025-10-15(全日) | 1,960 | 213,584 | 108.971 | 109.15 | 5,100 | 554,558 | 38.43 | 38.514 |
| 2025-10-15(全日) | 1,960 | 213,584 | 108.971 | 109.15 | 5,100 | 554,558 | 38.43 | 38.514 |
| 2025-10-15(半日) | 490 | 52,821 | 107.798 | 107.45 | 1,250 | 134,260 | 39.2 | 39.342 |
| 2025-10-14(全日) | 640 | 66,751 | 104.298 | 103.7 | 12,500 | 1,324,040 | 5.12 | 5.041 |
| 2025-10-14(全日) | 640 | 66,751 | 104.298 | 103.7 | 12,500 | 1,324,040 | 5.12 | 5.041 |
| 2025-10-06(全日) | 3,800 | 422,135 | 111.088 | 112 | 27,750 | 3,091,780 | 13.69 | 13.653 |
| 2025-10-06(全日) | 3,800 | 422,135 | 111.088 | 112 | 27,750 | 3,091,780 | 13.69 | 13.653 |
| 2025-10-06(半日) | 2,600 | 288,508 | 110.965 | 110.75 | 11,210 | 1,243,570 | 23.19 | 23.2 |
| 2025-09-24(全日) | 210 | 21,130 | 100.619 | 101.1 | 6,020 | 599,944 | 3.49 | 3.522 |
| 2025-09-24(全日) | 210 | 21,130 | 100.619 | 101.1 | 6,020 | 599,944 | 3.49 | 3.522 |
| 2025-09-24(半日) | 110 | 11,050 | 100.455 | 100.5 | 5,860 | 583,811 | 1.88 | 1.893 |
| 2025-09-23(全日) | 100 | 10,185 | 101.85 | 101.85 | 11,010 | 1,123,720 | 0.91 | 0.906 |
| 2025-09-23(全日) | 100 | 10,185 | 101.85 | 101.85 | 11,010 | 1,123,720 | 0.91 | 0.906 |
| 2025-06-13(全日) | 270 | 19,585 | 72.537 | 73.36 | 3,640 | 264,512 | 7.42 | 7.404 |
| 2025-06-13(全日) | 270 | 19,585 | 72.537 | 73.36 | 3,640 | 264,512 | 7.42 | 7.404 |
| 2025-06-13(半日) | 270 | 19,585 | 72.537 | 72.82 | 2,440 | 176,588 | 11.07 | 11.091 |
| 2025-05-22(全日) | 520 | 36,402 | 70.004 | 70.08 | 3,340 | 234,248 | 15.57 | 15.54 |
| 2025-05-22(全日) | 520 | 36,402 | 70.004 | 70.08 | 3,340 | 234,248 | 15.57 | 15.54 |
| 2025-05-22(半日) | 500 | 35,000 | 70 | 70 | 760 | 53,210 | 65.79 | 65.777 |
| 2025-04-09(全日) | 1,450 | 76,326 | 52.639 | 53.28 | 42,200 | 2,200,440 | 3.44 | 3.469 |
| 2025-04-09(全日) | 1,450 | 76,326 | 52.639 | 53.28 | 42,200 | 2,200,440 | 3.44 | 3.469 |
| 2025-04-09(半日) | 1,450 | 76,326 | 52.639 | 51.6 | 22,590 | 1,177,550 | 6.42 | 6.482 |
| 2025-04-08(全日) | 18,440 | 1,011,620 | 54.86 | 55.56 | 53,990 | 2,966,140 | 34.15 | 34.106 |
| 2025-04-08(全日) | 18,440 | 1,011,620 | 54.86 | 55.56 | 53,990 | 2,966,140 | 34.15 | 34.106 |
| 2025-04-08(半日) | 11,140 | 612,573 | 54.989 | 54 | 34,070 | 1,876,200 | 32.7 | 32.65 |
| 2025-04-07(全日) | 28,830 | 1,439,960 | 49.947 | 48.68 | 65,330 | 3,278,830 | 44.13 | 43.917 |
| 2025-04-07(全日) | 28,830 | 1,439,960 | 49.947 | 48.68 | 65,330 | 3,278,830 | 44.13 | 43.917 |
| 2025-04-07(半日) | 10,260 | 526,706 | 51.336 | 51.66 | 20,480 | 1,062,550 | 50.1 | 49.57 |
| 2025-04-03(全日) | 13,420 | 829,676 | 61.824 | 62.06 | 15,640 | 966,621 | 85.81 | 85.833 |
| 2025-04-03(全日) | 13,420 | 829,676 | 61.824 | 62.06 | 15,640 | 966,621 | 85.81 | 85.833 |
| 2025-04-03(半日) | 5,740 | 353,165 | 61.527 | 61.26 | 7,360 | 453,061 | 77.99 | 77.951 |
| 2025-04-02(全日) | 2,200 | 141,913 | 64.506 | 64.54 | 3,000 | 193,242 | 73.33 | 73.438 |
| 2025-04-02(全日) | 2,200 | 141,913 | 64.506 | 64.54 | 3,000 | 193,242 | 73.33 | 73.438 |
| 2025-04-02(半日) | 800 | 51,333 | 64.166 | 64.28 | 1,600 | 102,662 | 50 | 50.002 |
| 2025-04-01(全日) | 8,830 | 571,255 | 64.695 | 64 | 10,520 | 680,642 | 83.94 | 83.929 |
| 2025-04-01(全日) | 8,830 | 571,255 | 64.695 | 64 | 10,520 | 680,642 | 83.94 | 83.929 |
| 2025-04-01(半日) | 4,320 | 280,821 | 65.005 | 64.6 | 5,620 | 365,199 | 76.87 | 76.895 |
| 2025-03-31(全日) | 7,290 | 471,789 | 64.717 | 64.82 | 8,860 | 573,732 | 82.28 | 82.232 |
| 2025-03-31(全日) | 7,290 | 471,789 | 64.717 | 64.82 | 8,860 | 573,732 | 82.28 | 82.232 |
| 2025-03-31(半日) | 3,610 | 234,065 | 64.838 | 64.72 | 5,180 | 336,008 | 69.69 | 69.661 |
| 2025-03-28(全日) | 3,580 | 246,455 | 68.842 | 68.54 | 3,990 | 274,697 | 89.72 | 89.719 |
| 2025-03-28(全日) | 3,580 | 246,455 | 68.842 | 68.54 | 3,990 | 274,697 | 89.72 | 89.719 |
| 2025-03-28(半日) | 2,610 | 179,721 | 68.859 | 68.78 | 3,020 | 207,964 | 86.42 | 86.419 |
| 2025-03-27(全日) | 380 | 26,772 | 70.453 | 70.28 | 610 | 42,986 | 62.3 | 62.281 |
最後更新時間: 2025-10-22 18:00:00
