DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07262 ＦＬ二南方日經

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-03-23(全日) 100 12,100 121 113.3 32,242 3,728,940 0.31 0.324
2026-03-23(全日) 100 12,100 121 113.3 32,242 3,728,940 0.31 0.324
2026-03-23(半日) 100 12,100 121 114.55 22,820 2,645,840 0.44 0.457
2026-03-19(全日) 80 10,400 130 122.55 28,583 3,593,650 0.28 0.289
2026-03-19(全日) 80 10,400 130 122.55 28,583 3,593,650 0.28 0.289
2026-03-19(半日) 80 10,400 130 126.45 16,350 2,071,760 0.49 0.502
2026-03-10(全日) 2,510 331,234 131.966 133.5 23,980 3,140,550 10.47 10.547
2026-03-10(全日) 2,510 331,234 131.966 133.5 23,980 3,140,550 10.47 10.547
2026-03-10(半日) 2,510 331,234 131.966 128.6 16,520 2,165,270 15.19 15.298
2026-03-09(全日) 18,820 2,334,530 124.045 122.35 59,633 7,298,040 31.56 31.988
2026-03-09(全日) 18,820 2,334,530 124.045 122.35 59,633 7,298,040 31.56 31.988
2026-03-09(半日) 2,470 336,691 136.312 118 31,683 3,890,820 7.8 8.653
2026-03-06(全日) 5,390 735,779 136.508 138.05 18,080 2,453,850 29.81 29.985
2026-03-06(全日) 5,390 735,779 136.508 138.05 18,080 2,453,850 29.81 29.985
2026-03-06(半日) 4,190 570,791 136.227 137.6 14,660 1,983,570 28.58 28.776
2026-03-05(全日) 14,480 2,004,810 138.454 136.55 30,060 4,185,180 48.17 47.903
2026-03-05(全日) 14,480 2,004,810 138.454 136.55 30,060 4,185,180 48.17 47.903
2026-03-05(半日) 11,750 1,631,510 138.852 136.1 24,180 3,380,500 48.59 48.262
2026-03-04(全日) 9,150 1,197,770 130.903 133.9 27,250 3,573,360 33.58 33.519
2026-03-04(全日) 9,150 1,197,770 130.903 133.9 27,250 3,573,360 33.58 33.519
2026-03-04(半日) 3,950 515,364 130.472 131.1 17,200 2,256,260 22.97 22.842
2026-03-03(全日) 5,270 745,500 141.461 138.35 27,092 3,844,220 19.45 19.393
2026-03-03(全日) 5,270 745,500 141.461 138.35 27,092 3,844,220 19.45 19.393
2026-03-03(半日) 1,470 214,281 145.769 144.75 7,920 1,148,130 18.56 18.663
2026-03-02(全日) 9,760 1,484,120 152.061 149.55 21,200 3,220,070 46.04 46.09
2026-03-02(全日) 9,760 1,484,120 152.061 149.55 21,200 3,220,070 46.04 46.09
2026-03-02(半日) 7,020 1,071,270 152.602 152.3 13,080 1,996,850 53.67 53.648
2026-02-27(全日) 8,450 1,333,660 157.829 158.5 27,550 4,339,970 30.67 30.73
2026-02-27(全日) 8,450 1,333,660 157.829 158.5 27,550 4,339,970 30.67 30.73
2026-02-26(全日) 1,110 174,385 157.104 156.7 20,500 3,212,760 5.41 5.428
2026-02-26(全日) 1,110 174,385 157.104 156.7 20,500 3,212,760 5.41 5.428
2026-02-26(半日) 1,110 174,385 157.104 157 10,020 1,573,490 11.08 11.083
2026-02-25(全日) 300 47,079 156.93 156.8 22,700 3,522,810 1.32 1.336
2026-02-25(全日) 300 47,079 156.93 156.8 22,700 3,522,810 1.32 1.336
2026-01-16(全日) 60 7,817 130.283 130.8 2,050 267,494 2.93 2.922
2026-01-16(全日) 60 7,817 130.283 130.8 2,050 267,494 2.93 2.922
2026-01-16(半日) 40 5,202 130.05 130.65 820 106,413 4.88 4.889
2026-01-15(全日) 150 19,680 131.2 131.2 19,700 2,573,080 0.76 0.765
2026-01-15(全日) 150 19,680 131.2 131.2 19,700 2,573,080 0.76 0.765
2025-11-27(全日) 810 93,390 115.296 115.1 5,170 595,953 15.67 15.671
2025-11-27(全日) 810 93,390 115.296 115.1 5,170 595,953 15.67 15.671
2025-11-27(半日) 710 81,840 115.268 115 3,280 378,225 21.65 21.638
2025-11-26(全日) 1,010 114,309 113.177 112.95 4,450 501,998 22.7 22.771
2025-11-26(全日) 1,010 114,309 113.177 112.95 4,450 501,998 22.7 22.771
2025-11-26(半日) 660 74,785 113.311 113.25 3,200 360,891 20.63 20.722
2025-11-25(全日) 1,580 171,644 108.635 107.9 6,260 677,645 25.24 25.329
2025-11-25(全日) 1,580 171,644 108.635 107.9 6,260 677,645 25.24 25.329
2025-11-25(半日) 920 100,538 109.28 107.6 2,890 313,983 31.83 32.02
2025-11-24(全日) 810 88,826 109.662 109.6 2,580 282,677 31.4 31.423
2025-11-24(全日) 810 88,826 109.662 109.6 2,580 282,677 31.4 31.423
最後更新時間: 2026-03-23 18:00:00
回頁頂