07262 ＦＬ二南方日經
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-11-27(全日) | 810 | 93,390 | 115.296 | 115.1 | 5,170 | 595,953 | 15.67 | 15.671 |
| 2025-11-27(全日) | 810 | 93,390 | 115.296 | 115.1 | 5,170 | 595,953 | 15.67 | 15.671 |
| 2025-11-27(半日) | 710 | 81,840 | 115.268 | 115 | 3,280 | 378,225 | 21.65 | 21.638 |
| 2025-11-26(全日) | 1,010 | 114,309 | 113.177 | 112.95 | 4,450 | 501,998 | 22.7 | 22.771 |
| 2025-11-26(全日) | 1,010 | 114,309 | 113.177 | 112.95 | 4,450 | 501,998 | 22.7 | 22.771 |
| 2025-11-26(半日) | 660 | 74,785 | 113.311 | 113.25 | 3,200 | 360,891 | 20.63 | 20.722 |
| 2025-11-25(全日) | 1,580 | 171,644 | 108.635 | 107.9 | 6,260 | 677,645 | 25.24 | 25.329 |
| 2025-11-25(全日) | 1,580 | 171,644 | 108.635 | 107.9 | 6,260 | 677,645 | 25.24 | 25.329 |
| 2025-11-25(半日) | 920 | 100,538 | 109.28 | 107.6 | 2,890 | 313,983 | 31.83 | 32.02 |
| 2025-11-24(全日) | 810 | 88,826 | 109.662 | 109.6 | 2,580 | 282,677 | 31.4 | 31.423 |
| 2025-11-24(全日) | 810 | 88,826 | 109.662 | 109.6 | 2,580 | 282,677 | 31.4 | 31.423 |
| 2025-11-24(半日) | 340 | 37,291 | 109.679 | 109.9 | 660 | 72,348 | 51.52 | 51.544 |
| 2025-11-19(全日) | 1,070 | 117,348 | 109.671 | 109.65 | 15,510 | 1,709,110 | 6.9 | 6.866 |
| 2025-11-19(全日) | 1,070 | 117,348 | 109.671 | 109.65 | 15,510 | 1,709,110 | 6.9 | 6.866 |
| 2025-11-19(半日) | 410 | 45,395 | 110.72 | 109.4 | 8,660 | 960,168 | 4.73 | 4.728 |
| 2025-11-18(全日) | 220 | 24,501 | 111.368 | 109.1 | 16,620 | 1,857,160 | 1.32 | 1.319 |
| 2025-11-18(全日) | 220 | 24,501 | 111.368 | 109.1 | 16,620 | 1,857,160 | 1.32 | 1.319 |
| 2025-11-18(半日) | 100 | 11,280 | 112.8 | 110.9 | 12,390 | 1,391,130 | 0.81 | 0.811 |
| 2025-11-17(全日) | 380 | 44,260 | 116.474 | 117.5 | 5,930 | 692,193 | 6.41 | 6.394 |
| 2025-11-17(全日) | 380 | 44,260 | 116.474 | 117.5 | 5,930 | 692,193 | 6.41 | 6.394 |
| 2025-11-17(半日) | 380 | 44,260 | 116.474 | 116.95 | 5,170 | 603,029 | 7.35 | 7.34 |
| 2025-11-14(全日) | 830 | 97,370 | 117.313 | 117 | 9,520 | 1,123,850 | 8.72 | 8.664 |
| 2025-11-14(全日) | 830 | 97,370 | 117.313 | 117 | 9,520 | 1,123,850 | 8.72 | 8.664 |
| 2025-11-14(半日) | 230 | 27,136 | 117.983 | 118.2 | 6,690 | 791,649 | 3.44 | 3.428 |
| 2025-11-13(全日) | 1,050 | 127,532 | 121.459 | 121.8 | 2,670 | 323,904 | 39.33 | 39.373 |
| 2025-11-13(全日) | 1,050 | 127,532 | 121.459 | 121.8 | 2,670 | 323,904 | 39.33 | 39.373 |
| 2025-11-13(半日) | 660 | 80,060 | 121.303 | 121.35 | 2,200 | 266,702 | 30 | 30.019 |
| 2025-11-12(全日) | 350 | 42,088 | 120.251 | 121.2 | 4,140 | 499,071 | 8.45 | 8.433 |
| 2025-11-12(全日) | 350 | 42,088 | 120.251 | 121.2 | 4,140 | 499,071 | 8.45 | 8.433 |
| 2025-11-12(半日) | 330 | 39,663 | 120.191 | 119.5 | 2,850 | 343,215 | 11.58 | 11.556 |
| 2025-11-11(全日) | 1,270 | 154,514 | 121.665 | 121.25 | 4,940 | 598,476 | 25.71 | 25.818 |
| 2025-11-11(全日) | 1,270 | 154,514 | 121.665 | 121.25 | 4,940 | 598,476 | 25.71 | 25.818 |
| 2025-11-11(半日) | 950 | 115,930 | 122.032 | 121.45 | 2,670 | 325,423 | 35.58 | 35.624 |
| 2025-11-10(全日) | 3,410 | 412,236 | 120.89 | 121.55 | 8,340 | 1,007,250 | 40.89 | 40.927 |
| 2025-11-10(全日) | 3,410 | 412,236 | 120.89 | 121.55 | 8,340 | 1,007,250 | 40.89 | 40.927 |
| 2025-11-10(半日) | 1,210 | 145,529 | 120.272 | 120.15 | 4,610 | 555,262 | 26.25 | 26.209 |
| 2025-11-07(全日) | 2,420 | 284,279 | 117.471 | 118.8 | 3,930 | 461,958 | 61.58 | 61.538 |
| 2025-11-07(全日) | 2,420 | 284,279 | 117.471 | 118.8 | 3,930 | 461,958 | 61.58 | 61.538 |
| 2025-11-07(半日) | 1,180 | 137,577 | 116.591 | 116.15 | 1,700 | 198,138 | 69.41 | 69.435 |
| 2025-11-06(全日) | 1,290 | 155,561 | 120.59 | 120.35 | 9,190 | 1,107,760 | 14.04 | 14.043 |
| 2025-11-06(全日) | 1,290 | 155,561 | 120.59 | 120.35 | 9,190 | 1,107,760 | 14.04 | 14.043 |
| 2025-11-06(半日) | 890 | 107,190 | 120.438 | 121 | 7,950 | 957,919 | 11.19 | 11.19 |
| 2025-11-05(全日) | 4,690 | 548,530 | 116.957 | 119 | 28,700 | 3,318,260 | 16.34 | 16.531 |
| 2025-11-05(全日) | 4,690 | 548,530 | 116.957 | 119 | 28,700 | 3,318,260 | 16.34 | 16.531 |
| 2025-11-05(半日) | 2,140 | 248,242 | 116.001 | 117 | 22,140 | 2,545,220 | 9.67 | 9.753 |
| 2025-11-04(全日) | 1,300 | 165,392 | 127.225 | 124.5 | 15,580 | 1,970,040 | 8.34 | 8.395 |
| 2025-11-04(全日) | 1,300 | 165,392 | 127.225 | 124.5 | 15,580 | 1,970,040 | 8.34 | 8.395 |
| 2025-11-04(半日) | 1,030 | 131,325 | 127.5 | 127.2 | 6,980 | 894,528 | 14.76 | 14.681 |
| 2025-10-28(全日) | 90 | 10,773 | 119.7 | 120.05 | 13,010 | 1,556,920 | 0.69 | 0.692 |
| 2025-10-28(全日) | 90 | 10,773 | 119.7 | 120.05 | 13,010 | 1,556,920 | 0.69 | 0.692 |
最後更新時間: 2025-11-27 18:00:00
