DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07261 ＦＬ二華夏納一百

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-01(全日) 55,700 2,065,480 37.082 36.96 84,500 3,122,440 65.92 66.15
2026-04-01(全日) 55,700 2,065,480 37.082 36.96 84,500 3,122,440 65.92 66.15
2026-04-01(半日) 400 14,640 36.6 36.52 20,200 739,140 1.98 1.981
2026-03-31(全日) 10,500 364,950 34.757 34.82 25,900 897,838 40.54 40.648
2026-03-31(全日) 10,500 364,950 34.757 34.82 25,900 897,838 40.54 40.648
2026-03-31(半日) 100 3,470 34.7 34.7 1,100 38,230 9.09 9.077
2026-03-30(全日) 25,600 890,660 34.791 34.96 25,600 890,660 100 100
2026-03-30(全日) 25,600 890,660 34.791 34.96 25,600 890,660 100 100
2026-03-30(半日) 8,800 303,522 34.491 34.6 8,800 303,522 100 100
2026-03-27(全日) 5,800 210,878 36.358 36.28 27,300 992,638 21.25 21.244
2026-03-27(全日) 5,800 210,878 36.358 36.28 27,300 992,638 21.25 21.244
2026-03-27(半日) 2,400 87,116 36.298 36.38 3,900 141,476 61.54 61.577
2026-03-26(全日) 800 30,066 37.583 37.56 2,500 94,190 32 31.921
2026-03-26(全日) 800 30,066 37.583 37.56 2,500 94,190 32 31.921
2026-03-26(半日) 100 3,786 37.86 37.86 1,700 64,170 5.88 5.9
2026-03-25(全日) 2,500 94,946 37.978 38 12,500 473,746 20 20.042
2026-03-25(全日) 2,500 94,946 37.978 38 12,500 473,746 20 20.042
2026-03-25(半日) 1,300 49,346 37.958 37.78 1,300 49,346 100 100
2026-03-24(全日) 1,200 45,474 37.895 38.3 4,400 166,306 27.27 27.344
2026-03-24(全日) 1,200 45,474 37.895 38.3 4,400 166,306 27.27 27.344
2026-03-24(半日) 200 7,504 37.52 37.54 1,800 67,568 11.11 11.106
2026-03-23(全日) 24,600 906,084 36.833 36.36 59,300 2,184,750 41.48 41.473
2026-03-23(全日) 24,600 906,084 36.833 36.36 59,300 2,184,750 41.48 41.473
2026-03-23(半日) 20,700 764,050 36.911 36.7 41,600 1,536,580 49.76 49.724
2026-03-20(全日) 102,400 3,958,810 38.66 38.76 102,600 3,966,550 99.81 99.805
2026-03-20(全日) 102,400 3,958,810 38.66 38.76 102,600 3,966,550 99.81 99.805
2026-03-19(全日) 6,000 232,474 38.746 38.6 6,000 232,474 100 100
2026-03-19(全日) 6,000 232,474 38.746 38.6 6,000 232,474 100 100
2026-03-19(半日) 200 7,792 38.96 39.04 200 7,792 100 100
2026-03-18(全日) 4,000 162,130 40.532 40.52 5,800 234,802 68.97 69.05
2026-03-18(全日) 4,000 162,130 40.532 40.52 5,800 234,802 68.97 69.05
2026-03-17(全日) 10,400 408,904 39.318 39.28 11,400 448,284 91.23 91.215
2026-03-17(全日) 10,400 408,904 39.318 39.28 11,400 448,284 91.23 91.215
2026-03-17(半日) 5,100 200,732 39.359 39.32 6,100 240,112 83.61 83.599
2026-03-16(全日) 600 23,490 39.15 39.16 2,100 82,172 28.57 28.586
2026-03-16(全日) 600 23,490 39.15 39.16 2,100 82,172 28.57 28.586
2026-03-13(全日) 5,700 222,532 39.041 38.86 5,700 222,532 100 100
2026-03-13(全日) 5,700 222,532 39.041 38.86 5,700 222,532 100 100
2026-03-13(半日) 800 31,538 39.422 39.42 800 31,538 100 100
2026-03-12(全日) 200 8,010 40.05 40.24 500 20,004 40 40.042
2026-03-12(全日) 200 8,010 40.05 40.24 500 20,004 40 40.042
2026-03-12(半日) 100 3,986 39.86 39.86 100 3,986 100 100
2026-03-11(全日) 1,600 65,216 40.76 40.66 1,900 77,416 84.21 84.241
2026-03-11(全日) 1,600 65,216 40.76 40.66 1,900 77,416 84.21 84.241
2026-03-09(全日) 4,700 179,144 38.116 38.28 4,700 179,144 100 100
2026-03-09(全日) 4,700 179,144 38.116 38.28 4,700 179,144 100 100
2026-03-09(半日) 1,100 41,490 37.718 37.7 1,100 41,490 100 100
2026-03-05(全日) 41,300 1,681,470 40.714 40.8 41,500 1,689,650 99.52 99.516
2026-03-05(全日) 41,300 1,681,470 40.714 40.8 41,500 1,689,650 99.52 99.516
2026-03-04(全日) 700 27,532 39.331 39.52 1,700 66,976 41.18 41.107
最後更新時間: 2026-04-01 18:00:00
回頁頂