DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07261 ＦＬ二華夏納一百

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-15(全日) 100 5,482 54.82 54.5 1,300 71,680 7.69 7.648
2026-05-15(全日) 100 5,482 54.82 54.5 1,300 71,680 7.69 7.648
2026-05-14(全日) 1,100 61,040 55.491 55.34 10,700 594,584 10.28 10.266
2026-05-14(全日) 1,100 61,040 55.491 55.34 10,700 594,584 10.28 10.266
2026-05-14(半日) 1,100 61,040 55.491 55.36 10,600 589,048 10.38 10.362
2026-05-13(全日) 5,900 318,982 54.065 54.4 27,600 1,490,360 21.38 21.403
2026-05-13(全日) 5,900 318,982 54.065 54.4 27,600 1,490,360 21.38 21.403
2026-05-13(半日) 4,700 253,702 53.979 53.96 26,400 1,425,080 17.8 17.803
2026-05-12(全日) 400 21,760 54.4 54.08 3,700 200,506 10.81 10.853
2026-05-12(全日) 400 21,760 54.4 54.08 3,700 200,506 10.81 10.853
2026-05-12(半日) 400 21,760 54.4 54.4 2,900 157,336 13.79 13.83
2026-05-11(全日) 1,400 76,032 54.309 54.22 6,400 347,210 21.88 21.898
2026-05-11(全日) 1,400 76,032 54.309 54.22 6,400 347,210 21.88 21.898
2026-05-08(全日) 1,100 57,722 52.475 52.54 2,000 104,754 55 55.102
2026-05-08(全日) 1,100 57,722 52.475 52.54 2,000 104,754 55 55.102
2026-05-06(全日) 1,400 71,020 50.729 50.9 3,800 192,860 36.84 36.825
2026-05-06(全日) 1,400 71,020 50.729 50.9 3,800 192,860 36.84 36.825
2026-05-06(半日) 700 35,448 50.64 50.68 1,300 65,848 53.85 53.833
2026-04-30(全日) 500 24,008 48.016 47.24 11,900 570,464 4.2 4.209
2026-04-30(全日) 500 24,008 48.016 47.24 11,900 570,464 4.2 4.209
2026-04-30(半日) 500 24,008 48.016 48 10,900 523,272 4.59 4.588
2026-04-29(全日) 100 4,706 47.06 47.02 1,600 75,348 6.25 6.246
2026-04-29(全日) 100 4,706 47.06 47.02 1,600 75,348 6.25 6.246
2026-04-29(半日) 100 4,706 47.06 47.06 300 14,118 33.33 33.333
2026-04-28(全日) 100 4,740 47.4 47.32 1,800 85,184 5.56 5.564
2026-04-28(全日) 100 4,740 47.4 47.32 1,800 85,184 5.56 5.564
2026-04-27(全日) 200 9,548 47.74 47.6 2,800 134,114 7.14 7.119
2026-04-27(全日) 200 9,548 47.74 47.6 2,800 134,114 7.14 7.119
2026-04-24(全日) 1,300 60,514 46.549 46.42 2,100 97,634 61.9 61.98
2026-04-24(全日) 1,300 60,514 46.549 46.42 2,100 97,634 61.9 61.98
2026-04-24(半日) 1,300 60,514 46.549 46.38 1,300 60,514 100 100
2026-04-23(全日) 1,300 59,916 46.089 46.04 12,300 565,996 10.57 10.586
2026-04-23(全日) 1,300 59,916 46.089 46.04 12,300 565,996 10.57 10.586
2026-04-23(半日) 1,300 59,916 46.089 46 2,300 105,996 56.52 56.527
2026-04-22(全日) 1,900 86,640 45.6 45.6 177,000 8,060,690 1.07 1.075
2026-04-22(全日) 1,900 86,640 45.6 45.6 177,000 8,060,690 1.07 1.075
2026-04-21(全日) 300 13,658 45.527 45.54 14,900 677,942 2.01 2.015
2026-04-21(全日) 300 13,658 45.527 45.54 14,900 677,942 2.01 2.015
2026-04-21(半日) 100 4,546 45.46 45.46 500 22,730 20 20
2026-04-20(全日) 800 36,028 45.035 45.06 20,400 919,624 3.92 3.918
2026-04-20(全日) 800 36,028 45.035 45.06 20,400 919,624 3.92 3.918
2026-04-17(全日) 3,500 155,528 44.437 44.48 3,800 168,848 92.11 92.111
2026-04-17(全日) 3,500 155,528 44.437 44.48 3,800 168,848 92.11 92.111
2026-04-17(半日) 900 39,960 44.4 44.4 1,200 53,280 75 75
2026-04-16(全日) 16,000 709,834 44.365 44.4 27,300 1,209,570 58.61 58.685
2026-04-16(全日) 16,000 709,834 44.365 44.4 27,300 1,209,570 58.61 58.685
2026-04-15(全日) 7,100 305,302 43 42.84 12,300 527,836 57.72 57.84
2026-04-15(全日) 7,100 305,302 43 42.84 12,300 527,836 57.72 57.84
2026-04-15(半日) 7,100 305,302 43 42.88 7,900 339,624 89.87 89.894
2026-04-13(全日) 100 3,994 39.94 39.92 2,700 107,486 3.7 3.716
最後更新時間: 2026-05-15 18:00:00
回頁頂