DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07261 ＦＬ二華夏納一百

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 100 4,252 42.52 42.64 200 8,516 50 49.93
2025-10-22(全日) 100 4,252 42.52 42.64 200 8,516 50 49.93
2025-10-22(半日) 100 4,252 42.52 42.52 100 4,252 100 100
2025-10-21(全日) 2,500 106,700 42.68 42.54 5,100 217,316 49.02 49.099
2025-10-21(全日) 2,500 106,700 42.68 42.54 5,100 217,316 49.02 49.099
2025-10-21(半日) 2,500 106,700 42.68 42.68 2,500 106,700 100 100
2025-10-16(全日) 20,300 842,974 41.526 41.74 36,800 1,530,330 55.16 55.084
2025-10-16(全日) 20,300 842,974 41.526 41.74 36,800 1,530,330 55.16 55.084
2025-10-16(半日) 200 8,300 41.5 41.4 200 8,300 100 100
2025-10-14(全日) 100 4,108 41.08 40.48 39,900 1,619,420 0.25 0.254
2025-10-14(全日) 100 4,108 41.08 40.48 39,900 1,619,420 0.25 0.254
2025-10-13(全日) 2,800 115,782 41.351 41.42 16,600 683,254 16.87 16.946
2025-10-13(全日) 2,800 115,782 41.351 41.42 16,600 683,254 16.87 16.946
2025-10-13(半日) 700 28,860 41.229 40.92 6,900 285,036 10.14 10.125
2025-10-10(全日) 1,000 42,900 42.9 42.88 3,500 150,038 28.57 28.593
2025-10-10(全日) 1,000 42,900 42.9 42.88 3,500 150,038 28.57 28.593
2025-10-09(全日) 500 21,450 42.9 42.82 4,800 205,592 10.42 10.433
2025-10-09(全日) 500 21,450 42.9 42.82 4,800 205,592 10.42 10.433
2025-10-06(全日) 500 21,000 42 42.08 6,500 272,910 7.69 7.695
2025-10-06(全日) 500 21,000 42 42.08 6,500 272,910 7.69 7.695
2025-10-02(全日) 18,000 754,190 41.899 41.9 18,000 754,190 100 100
2025-10-02(全日) 18,000 754,190 41.899 41.9 18,000 754,190 100 100
2025-09-30(全日) 300 12,324 41.08 41.06 8,900 366,012 3.37 3.367
2025-09-30(全日) 300 12,324 41.08 41.06 8,900 366,012 3.37 3.367
2025-09-26(全日) 1,200 48,600 40.5 40.52 7,100 287,140 16.9 16.926
2025-09-26(全日) 1,200 48,600 40.5 40.52 7,100 287,140 16.9 16.926
2025-09-26(半日) 1,200 48,600 40.5 40.32 3,800 153,472 31.58 31.667
2025-09-25(全日) 4,900 201,094 41.04 40.8 5,500 225,550 89.09 89.157
2025-09-25(全日) 4,900 201,094 41.04 40.8 5,500 225,550 89.09 89.157
2025-09-25(半日) 4,900 201,094 41.04 41.02 4,900 201,094 100 100
2025-09-22(全日) 300 12,304 41.013 40.94 10,800 443,934 2.78 2.772
2025-09-22(全日) 300 12,304 41.013 40.94 10,800 443,934 2.78 2.772
2025-09-19(全日) 3,800 154,660 40.7 40.7 6,800 277,000 55.88 55.834
2025-09-19(全日) 3,800 154,660 40.7 40.7 6,800 277,000 55.88 55.834
2025-09-18(全日) 400 16,190 40.475 40.54 1,700 68,580 23.53 23.607
2025-09-18(全日) 400 16,190 40.475 40.54 1,700 68,580 23.53 23.607
2025-09-17(全日) 1,500 60,390 40.26 40.3 3,000 120,660 50 50.05
2025-09-17(全日) 1,500 60,390 40.26 40.3 3,000 120,660 50 50.05
2025-09-16(全日) 1,600 64,548 40.343 40.44 18,600 748,644 8.6 8.622
2025-09-16(全日) 1,600 64,548 40.343 40.44 18,600 748,644 8.6 8.622
2025-09-16(半日) 1,300 52,416 40.32 40.32 18,100 728,448 7.18 7.196
2025-09-08(全日) 100 3,860 38.6 38.6 2,700 103,886 3.7 3.716
2025-09-08(全日) 100 3,860 38.6 38.6 2,700 103,886 3.7 3.716
2025-09-05(全日) 400 15,480 38.7 38.64 48,400 1,863,540 0.83 0.831
2025-09-05(全日) 400 15,480 38.7 38.64 48,400 1,863,540 0.83 0.831
2025-09-03(全日) 1,900 70,842 37.285 37.32 2,400 89,432 79.17 79.213
2025-09-03(全日) 1,900 70,842 37.285 37.32 2,400 89,432 79.17 79.213
2025-09-03(半日) 1,900 70,842 37.285 37.26 1,900 70,842 100 100
2025-09-02(全日) 100 3,752 37.52 37.1 500 18,738 20 20.023
2025-09-02(全日) 100 3,752 37.52 37.1 500 18,738 20 20.023
最後更新時間: 2025-10-22 18:00:00
回頁頂