DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07261 ＦＬ二華夏納一百

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-09-01(全日) 1,000 37,560 37.56 37.62 2,300 86,628 43.48 43.358
2025-09-01(全日) 1,000 37,560 37.56 37.62 2,300 86,628 43.48 43.358
2025-08-28(全日) 200 7,572 37.86 38.1 200 7,572 100 100
2025-08-28(全日) 200 7,572 37.86 38.1 200 7,572 100 100
2025-08-28(半日) 200 7,572 37.86 37.86 200 7,572 100 100
2025-08-26(全日) 1,500 56,550 37.7 37.62 3,500 131,830 42.86 42.896
2025-08-26(全日) 1,500 56,550 37.7 37.62 3,500 131,830 42.86 42.896
2025-08-26(半日) 1,000 37,680 37.68 37.62 2,000 75,300 50 50.04
2025-08-25(全日) 15,000 569,100 37.94 37.94 33,100 1,255,820 45.32 45.317
2025-08-25(全日) 15,000 569,100 37.94 37.94 33,100 1,255,820 45.32 45.317
2025-08-22(全日) 1,600 59,104 36.94 36.86 15,900 586,138 10.06 10.084
2025-08-22(全日) 1,600 59,104 36.94 36.86 15,900 586,138 10.06 10.084
2025-08-20(全日) 800 29,896 37.37 37.46 16,800 626,606 4.76 4.771
2025-08-20(全日) 800 29,896 37.37 37.46 16,800 626,606 4.76 4.771
2025-08-20(半日) 300 11,226 37.42 37.26 16,300 607,936 1.84 1.847
2025-08-12(全日) 2,000 77,074 38.537 38.5 2,000 77,074 100 100
2025-08-12(全日) 2,000 77,074 38.537 38.5 2,000 77,074 100 100
2025-08-12(半日) 900 34,722 38.58 38.58 900 34,722 100 100
2025-08-07(全日) 1,400 53,284 38.06 38.04 14,200 539,894 9.86 9.869
2025-08-07(全日) 1,400 53,284 38.06 38.04 14,200 539,894 9.86 9.869
2025-08-07(半日) 1,400 53,284 38.06 38 4,100 155,890 34.15 34.181
2025-08-05(全日) 285,600 10,711,300 37.505 37.52 295,100 11,067,500 96.78 96.781
2025-08-05(全日) 285,600 10,711,300 37.505 37.52 295,100 11,067,500 96.78 96.781
2025-08-05(半日) 272,300 10,211,300 37.5 37.52 281,800 10,567,500 96.63 96.629
2025-08-04(全日) 300 10,904 36.347 36.38 5,300 192,404 5.66 5.667
2025-08-04(全日) 300 10,904 36.347 36.38 5,300 192,404 5.66 5.667
2025-08-01(全日) 5,700 212,914 37.353 36.94 9,400 349,814 60.64 60.865
2025-08-01(全日) 5,700 212,914 37.353 36.94 9,400 349,814 60.64 60.865
2025-08-01(半日) 2,300 86,062 37.418 37.38 2,300 86,062 100 100
2025-07-30(全日) 600 22,764 37.94 37.94 600 22,764 100 100
2025-07-30(全日) 600 22,764 37.94 37.94 600 22,764 100 100
2025-07-28(全日) 4,500 171,558 38.124 38.1 7,400 282,058 60.81 60.824
2025-07-28(全日) 4,500 171,558 38.124 38.1 7,400 282,058 60.81 60.824
2025-07-28(半日) 3,900 148,694 38.127 38.14 4,000 152,506 97.5 97.5
2025-07-25(全日) 2,500 93,942 37.577 37.52 7,200 271,204 34.72 34.639
2025-07-25(全日) 2,500 93,942 37.577 37.52 7,200 271,204 34.72 34.639
2025-07-25(半日) 200 7,544 37.72 37.74 3,000 113,176 6.67 6.666
2025-07-24(全日) 200 7,512 37.56 37.56 3,900 146,766 5.13 5.118
2025-07-24(全日) 200 7,512 37.56 37.56 3,900 146,766 5.13 5.118
2025-07-22(全日) 3,100 116,130 37.461 37.38 3,100 116,130 100 100
2025-07-22(全日) 3,100 116,130 37.461 37.38 3,100 116,130 100 100
2025-07-22(半日) 2,400 89,952 37.48 37.48 2,400 89,952 100 100
2025-07-21(全日) 2,100 78,394 37.33 37.28 8,600 320,514 24.42 24.459
2025-07-21(全日) 2,100 78,394 37.33 37.28 8,600 320,514 24.42 24.459
2025-07-16(全日) 800 29,088 36.36 36.36 800 29,088 100 100
2025-07-16(全日) 800 29,088 36.36 36.36 800 29,088 100 100
2025-07-14(全日) 100 3,582 35.82 35.98 600 21,482 16.67 16.674
2025-07-14(全日) 100 3,582 35.82 35.98 600 21,482 16.67 16.674
2025-07-11(全日) 1,100 39,802 36.184 36.14 1,800 65,184 61.11 61.061
2025-07-11(全日) 1,100 39,802 36.184 36.14 1,800 65,184 61.11 61.061
最後更新時間: 2025-09-01 18:00:00
回頁頂