DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07261 ＦＬ二華夏納一百

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-12-15(全日) 4,100 174,392 42.535 42.48 4,100 174,392 100 100
2025-12-15(全日) 4,100 174,392 42.535 42.48 4,100 174,392 100 100
2025-12-11(全日) 90,200 3,898,460 43.22 43.32 90,600 3,915,940 99.56 99.554
2025-12-11(全日) 90,200 3,898,460 43.22 43.32 90,600 3,915,940 99.56 99.554
2025-12-11(半日) 90,000 3,889,800 43.22 43.2 90,300 3,902,960 99.67 99.663
2025-12-09(全日) 2,900 127,388 43.927 43.82 5,900 258,864 49.15 49.21
2025-12-09(全日) 2,900 127,388 43.927 43.82 5,900 258,864 49.15 49.21
2025-12-09(半日) 2,900 127,388 43.927 43.92 2,900 127,388 100 100
2025-12-04(全日) 900 39,420 43.8 43.76 2,000 87,556 45 45.023
2025-12-04(全日) 900 39,420 43.8 43.76 2,000 87,556 45 45.023
2025-12-04(半日) 900 39,420 43.8 43.8 900 39,420 100 100
2025-12-02(全日) 100 4,282 42.82 42.82 200 8,564 50 50
2025-12-02(全日) 100 4,282 42.82 42.82 200 8,564 50 50
2025-12-01(全日) 700 29,834 42.62 42.56 1,600 68,190 43.75 43.751
2025-12-01(全日) 700 29,834 42.62 42.56 1,600 68,190 43.75 43.751
2025-12-01(半日) 700 29,834 42.62 42.62 1,600 68,190 43.75 43.751
2025-11-27(全日) 200 8,516 42.58 42.58 800 34,058 25 25.004
2025-11-27(全日) 200 8,516 42.58 42.58 800 34,058 25 25.004
2025-11-25(全日) 200 8,256 41.28 41.3 2,700 111,436 7.41 7.409
2025-11-25(全日) 200 8,256 41.28 41.3 2,700 111,436 7.41 7.409
2025-11-24(全日) 500 19,940 39.88 40.08 7,400 294,670 6.76 6.767
2025-11-24(全日) 500 19,940 39.88 40.08 7,400 294,670 6.76 6.767
2025-11-21(全日) 9,400 366,282 38.966 38.66 21,700 842,574 43.32 43.472
2025-11-21(全日) 9,400 366,282 38.966 38.66 21,700 842,574 43.32 43.472
2025-11-21(半日) 5,000 194,996 38.999 38.9 6,900 269,304 72.46 72.407
2025-11-20(全日) 2,300 96,882 42.123 42.14 11,600 488,368 19.83 19.838
2025-11-20(全日) 2,300 96,882 42.123 42.14 11,600 488,368 19.83 19.838
2025-11-20(半日) 1,800 75,792 42.107 42.1 6,800 285,992 26.47 26.501
2025-11-19(全日) 10,500 423,024 40.288 40.4 15,700 632,236 66.88 66.909
2025-11-19(全日) 10,500 423,024 40.288 40.4 15,700 632,236 66.88 66.909
2025-11-18(全日) 14,800 604,240 40.827 40.66 36,900 1,508,590 40.11 40.053
2025-11-18(全日) 14,800 604,240 40.827 40.66 36,900 1,508,590 40.11 40.053
2025-11-18(半日) 12,900 527,052 40.857 40.94 33,100 1,354,350 38.97 38.915
2025-11-17(全日) 2,600 110,024 42.317 42.64 5,400 229,356 48.15 47.971
2025-11-17(全日) 2,600 110,024 42.317 42.64 5,400 229,356 48.15 47.971
2025-11-17(半日) 1,400 59,216 42.297 42.3 1,400 59,216 100 100
2025-11-14(全日) 400 16,724 41.81 41.56 2,000 83,614 20 20.001
2025-11-14(全日) 400 16,724 41.81 41.56 2,000 83,614 20 20.001
2025-11-14(半日) 200 8,384 41.92 41.88 1,200 50,286 16.67 16.673
2025-11-13(全日) 700 30,652 43.789 43.82 1,100 48,188 63.64 63.609
2025-11-13(全日) 700 30,652 43.789 43.82 1,100 48,188 63.64 63.609
2025-11-13(半日) 300 13,116 43.72 43.72 400 17,494 75 74.974
2025-11-10(全日) 13,400 578,108 43.142 43.26 16,300 703,128 82.21 82.219
2025-11-10(全日) 13,400 578,108 43.142 43.26 16,300 703,128 82.21 82.219
2025-11-10(半日) 12,500 539,180 43.134 43.16 12,600 543,490 99.21 99.207
2025-11-07(全日) 1,600 68,066 42.541 42.74 2,000 85,078 80 80.004
2025-11-07(全日) 1,600 68,066 42.541 42.74 2,000 85,078 80 80.004
2025-11-07(半日) 600 25,380 42.3 42.3 600 25,380 100 100
2025-11-06(全日) 16,200 710,140 43.836 43.76 16,500 723,282 98.18 98.183
2025-11-06(全日) 16,200 710,140 43.836 43.76 16,500 723,282 98.18 98.183
最後更新時間: 2025-12-15 18:00:00
回頁頂