07233 ＸＬ二南方滬深三
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-21(全日) | 10,400 | 50,384 | 4.845 | 4.85 | 2,014,900 | 9,752,340 | 0.52 | 0.517 |
| 2025-10-21(全日) | 10,400 | 50,384 | 4.845 | 4.85 | 2,014,900 | 9,752,340 | 0.52 | 0.517 |
| 2025-10-21(半日) | 400 | 1,924 | 4.81 | 4.85 | 891,700 | 4,310,190 | 0.04 | 0.045 |
| 2025-10-20(全日) | 134,300 | 635,458 | 4.732 | 4.71 | 943,000 | 4,461,190 | 14.24 | 14.244 |
| 2025-10-20(全日) | 134,300 | 635,458 | 4.732 | 4.71 | 943,000 | 4,461,190 | 14.24 | 14.244 |
| 2025-10-20(半日) | 100,000 | 474,000 | 4.74 | 4.73 | 676,100 | 3,204,630 | 14.79 | 14.791 |
| 2025-10-16(全日) | 71,900 | 351,836 | 4.893 | 4.88 | 1,651,900 | 8,061,420 | 4.35 | 4.364 |
| 2025-10-16(全日) | 71,900 | 351,836 | 4.893 | 4.88 | 1,651,900 | 8,061,420 | 4.35 | 4.364 |
| 2025-10-16(半日) | 71,900 | 351,836 | 4.893 | 4.88 | 1,200,200 | 5,863,360 | 5.99 | 6.001 |
| 2025-10-15(全日) | 5,300 | 25,175 | 4.75 | 4.85 | 1,315,000 | 6,261,230 | 0.4 | 0.402 |
| 2025-10-15(全日) | 5,300 | 25,175 | 4.75 | 4.85 | 1,315,000 | 6,261,230 | 0.4 | 0.402 |
| 2025-10-14(全日) | 238,600 | 1,149,960 | 4.82 | 4.66 | 9,651,300 | 45,350,200 | 2.47 | 2.536 |
| 2025-10-14(全日) | 238,600 | 1,149,960 | 4.82 | 4.66 | 9,651,300 | 45,350,200 | 2.47 | 2.536 |
| 2025-10-14(半日) | 98,400 | 479,904 | 4.877 | 4.82 | 1,211,100 | 5,881,860 | 8.12 | 8.159 |
| 2025-10-13(全日) | 166,600 | 791,627 | 4.752 | 4.83 | 5,096,800 | 24,247,500 | 3.27 | 3.265 |
| 2025-10-13(全日) | 166,600 | 791,627 | 4.752 | 4.83 | 5,096,800 | 24,247,500 | 3.27 | 3.265 |
| 2025-10-13(半日) | 95,600 | 454,888 | 4.758 | 4.698 | 2,825,700 | 13,379,800 | 3.38 | 3.4 |
| 2025-10-10(全日) | 63,300 | 315,084 | 4.978 | 4.902 | 2,601,000 | 12,904,400 | 2.43 | 2.442 |
| 2025-10-10(全日) | 63,300 | 315,084 | 4.978 | 4.902 | 2,601,000 | 12,904,400 | 2.43 | 2.442 |
| 2025-10-10(半日) | 30,000 | 151,200 | 5.04 | 4.966 | 1,365,900 | 6,835,250 | 2.2 | 2.212 |
| 2025-10-09(全日) | 2,000 | 10,170 | 5.085 | 5.075 | 3,387,800 | 17,212,300 | 0.06 | 0.059 |
| 2025-10-09(全日) | 2,000 | 10,170 | 5.085 | 5.075 | 3,387,800 | 17,212,300 | 0.06 | 0.059 |
| 2025-10-09(半日) | 2,000 | 10,170 | 5.085 | 5.085 | 1,998,200 | 10,125,900 | 0.1 | 0.1 |
| 2025-09-29(全日) | 18,500 | 90,369 | 4.885 | 4.972 | 3,658,200 | 17,870,500 | 0.51 | 0.506 |
| 2025-09-29(全日) | 18,500 | 90,369 | 4.885 | 4.972 | 3,658,200 | 17,870,500 | 0.51 | 0.506 |
| 2025-09-29(半日) | 8,500 | 41,009 | 4.825 | 4.856 | 1,796,200 | 8,650,630 | 0.47 | 0.474 |
| 2025-09-26(全日) | 1,531,200 | 7,437,340 | 4.857 | 4.792 | 2,340,900 | 11,358,300 | 65.41 | 65.479 |
| 2025-09-26(全日) | 1,531,200 | 7,437,340 | 4.857 | 4.792 | 2,340,900 | 11,358,300 | 65.41 | 65.479 |
| 2025-09-26(半日) | 660,400 | 3,221,010 | 4.877 | 4.876 | 1,053,000 | 5,132,290 | 62.72 | 62.76 |
| 2025-09-25(全日) | 1,544,900 | 7,578,410 | 4.905 | 4.924 | 4,565,400 | 22,310,500 | 33.84 | 33.968 |
| 2025-09-25(全日) | 1,544,900 | 7,578,410 | 4.905 | 4.924 | 4,565,400 | 22,310,500 | 33.84 | 33.968 |
| 2025-09-25(半日) | 149,100 | 727,480 | 4.879 | 4.898 | 1,478,800 | 7,191,910 | 10.08 | 10.115 |
| 2025-09-24(全日) | 1,728,200 | 8,282,370 | 4.792 | 4.83 | 5,426,300 | 26,036,400 | 31.85 | 31.811 |
| 2025-09-24(全日) | 1,728,200 | 8,282,370 | 4.792 | 4.83 | 5,426,300 | 26,036,400 | 31.85 | 31.811 |
| 2025-09-24(半日) | 470,800 | 2,226,120 | 4.728 | 4.774 | 989,700 | 4,689,680 | 47.57 | 47.468 |
| 2025-09-23(全日) | 936,000 | 4,351,780 | 4.649 | 4.71 | 3,762,500 | 17,605,900 | 24.88 | 24.718 |
| 2025-09-23(全日) | 936,000 | 4,351,780 | 4.649 | 4.71 | 3,762,500 | 17,605,900 | 24.88 | 24.718 |
| 2025-09-23(半日) | 876,700 | 4,077,650 | 4.651 | 4.624 | 2,602,100 | 12,186,200 | 33.69 | 33.461 |
| 2025-09-22(全日) | 193,800 | 913,911 | 4.716 | 4.718 | 1,693,700 | 7,941,790 | 11.44 | 11.508 |
| 2025-09-22(全日) | 193,800 | 913,911 | 4.716 | 4.718 | 1,693,700 | 7,941,790 | 11.44 | 11.508 |
| 2025-09-22(半日) | 16,700 | 78,086 | 4.676 | 4.674 | 985,100 | 4,606,490 | 1.7 | 1.695 |
| 2025-09-19(全日) | 515,500 | 2,421,010 | 4.696 | 4.724 | 2,043,500 | 9,587,350 | 25.23 | 25.252 |
| 2025-09-19(全日) | 515,500 | 2,421,010 | 4.696 | 4.724 | 2,043,500 | 9,587,350 | 25.23 | 25.252 |
| 2025-09-19(半日) | 170,000 | 795,741 | 4.681 | 4.702 | 1,169,800 | 5,474,860 | 14.53 | 14.534 |
| 2025-09-18(全日) | 1,010,300 | 4,745,100 | 4.697 | 4.672 | 5,835,000 | 27,545,200 | 17.31 | 17.227 |
| 2025-09-18(全日) | 1,010,300 | 4,745,100 | 4.697 | 4.672 | 5,835,000 | 27,545,200 | 17.31 | 17.227 |
| 2025-09-18(半日) | 145,500 | 699,321 | 4.806 | 4.81 | 1,681,400 | 8,068,870 | 8.65 | 8.667 |
| 2025-09-17(全日) | 317,700 | 1,516,360 | 4.773 | 4.798 | 3,011,500 | 14,375,900 | 10.55 | 10.548 |
| 2025-09-17(全日) | 317,700 | 1,516,360 | 4.773 | 4.798 | 3,011,500 | 14,375,900 | 10.55 | 10.548 |
| 2025-09-17(半日) | 236,600 | 1,127,520 | 4.766 | 4.798 | 1,403,100 | 6,669,010 | 16.86 | 16.907 |
最後更新時間: 2025-10-21 18:00:00
