07233 ＸＬ二南方滬深三
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 21,800 | 104,262 | 4.783 | 4.728 | 692,200 | 3,276,110 | 3.15 | 3.182 |
| 2025-12-15(全日) | 21,800 | 104,262 | 4.783 | 4.728 | 692,200 | 3,276,110 | 3.15 | 3.182 |
| 2025-12-15(半日) | 21,700 | 103,789 | 4.783 | 4.778 | 67,500 | 322,899 | 32.15 | 32.143 |
| 2025-12-12(全日) | 28,100 | 133,060 | 4.735 | 4.796 | 574,700 | 2,736,190 | 4.89 | 4.863 |
| 2025-12-12(全日) | 28,100 | 133,060 | 4.735 | 4.796 | 574,700 | 2,736,190 | 4.89 | 4.863 |
| 2025-12-12(半日) | 28,100 | 133,060 | 4.735 | 4.768 | 279,100 | 1,319,990 | 10.07 | 10.08 |
| 2025-12-10(全日) | 400 | 1,898 | 4.745 | 4.786 | 393,900 | 1,875,040 | 0.1 | 0.101 |
| 2025-12-10(全日) | 400 | 1,898 | 4.745 | 4.786 | 393,900 | 1,875,040 | 0.1 | 0.101 |
| 2025-12-10(半日) | 400 | 1,898 | 4.745 | 4.73 | 154,100 | 729,234 | 0.26 | 0.26 |
| 2025-12-09(全日) | 3,600 | 17,241 | 4.789 | 4.794 | 1,304,400 | 6,287,060 | 0.28 | 0.274 |
| 2025-12-09(全日) | 3,600 | 17,241 | 4.789 | 4.794 | 1,304,400 | 6,287,060 | 0.28 | 0.274 |
| 2025-12-09(半日) | 100 | 483 | 4.83 | 4.84 | 780,000 | 3,773,470 | 0.01 | 0.013 |
| 2025-12-08(全日) | 69,900 | 339,437 | 4.856 | 4.846 | 1,883,400 | 9,188,990 | 3.71 | 3.694 |
| 2025-12-08(全日) | 69,900 | 339,437 | 4.856 | 4.846 | 1,883,400 | 9,188,990 | 3.71 | 3.694 |
| 2025-12-08(半日) | 69,900 | 339,437 | 4.856 | 4.878 | 795,400 | 3,873,120 | 8.79 | 8.764 |
| 2025-12-05(全日) | 56,600 | 271,560 | 4.798 | 4.782 | 632,200 | 3,011,610 | 8.95 | 9.017 |
| 2025-12-05(全日) | 56,600 | 271,560 | 4.798 | 4.782 | 632,200 | 3,011,610 | 8.95 | 9.017 |
| 2025-12-05(半日) | 800 | 3,774 | 4.718 | 4.732 | 167,800 | 790,735 | 0.48 | 0.477 |
| 2025-12-04(全日) | 26,900 | 125,999 | 4.684 | 4.708 | 928,000 | 4,354,590 | 2.9 | 2.893 |
| 2025-12-04(全日) | 26,900 | 125,999 | 4.684 | 4.708 | 928,000 | 4,354,590 | 2.9 | 2.893 |
| 2025-12-04(半日) | 26,900 | 125,999 | 4.684 | 4.7 | 410,000 | 1,919,310 | 6.56 | 6.565 |
| 2025-12-03(全日) | 28,300 | 133,884 | 4.731 | 4.666 | 1,471,600 | 6,906,860 | 1.92 | 1.938 |
| 2025-12-03(全日) | 28,300 | 133,884 | 4.731 | 4.666 | 1,471,600 | 6,906,860 | 1.92 | 1.938 |
| 2025-12-03(半日) | 15,900 | 75,682 | 4.76 | 4.726 | 476,400 | 2,255,710 | 3.34 | 3.355 |
| 2025-12-02(全日) | 77,300 | 369,029 | 4.774 | 4.738 | 341,500 | 1,624,040 | 22.64 | 22.723 |
| 2025-12-02(全日) | 77,300 | 369,029 | 4.774 | 4.738 | 341,500 | 1,624,040 | 22.64 | 22.723 |
| 2025-12-02(半日) | 70,300 | 335,790 | 4.777 | 4.728 | 232,900 | 1,110,060 | 30.18 | 30.25 |
| 2025-12-01(全日) | 6,700 | 31,780 | 4.743 | 4.778 | 548,500 | 2,606,770 | 1.22 | 1.219 |
| 2025-12-01(全日) | 6,700 | 31,780 | 4.743 | 4.778 | 548,500 | 2,606,770 | 1.22 | 1.219 |
| 2025-12-01(半日) | 6,700 | 31,780 | 4.743 | 4.736 | 255,000 | 1,208,160 | 2.63 | 2.63 |
| 2025-11-28(全日) | 45,600 | 212,414 | 4.658 | 4.68 | 189,100 | 883,608 | 24.11 | 24.039 |
| 2025-11-28(全日) | 45,600 | 212,414 | 4.658 | 4.68 | 189,100 | 883,608 | 24.11 | 24.039 |
| 2025-11-28(半日) | 45,600 | 212,414 | 4.658 | 4.676 | 88,800 | 413,927 | 51.35 | 51.317 |
| 2025-11-27(全日) | 167,900 | 789,656 | 4.703 | 4.642 | 641,100 | 3,008,620 | 26.19 | 26.246 |
| 2025-11-27(全日) | 167,900 | 789,656 | 4.703 | 4.642 | 641,100 | 3,008,620 | 26.19 | 26.246 |
| 2025-11-27(半日) | 140,700 | 662,757 | 4.71 | 4.69 | 457,200 | 2,149,400 | 30.77 | 30.835 |
| 2025-11-26(全日) | 53,600 | 250,628 | 4.676 | 4.64 | 403,300 | 1,882,010 | 13.29 | 13.317 |
| 2025-11-26(全日) | 53,600 | 250,628 | 4.676 | 4.64 | 403,300 | 1,882,010 | 13.29 | 13.317 |
| 2025-11-25(全日) | 111,200 | 510,157 | 4.588 | 4.6 | 1,346,100 | 6,194,450 | 8.26 | 8.236 |
| 2025-11-25(全日) | 111,200 | 510,157 | 4.588 | 4.6 | 1,346,100 | 6,194,450 | 8.26 | 8.236 |
| 2025-11-25(半日) | 109,300 | 501,407 | 4.587 | 4.598 | 775,200 | 3,572,070 | 14.1 | 14.037 |
| 2025-11-24(全日) | 310,200 | 1,397,600 | 4.505 | 4.51 | 1,623,200 | 7,311,930 | 19.11 | 19.114 |
| 2025-11-24(全日) | 310,200 | 1,397,600 | 4.505 | 4.51 | 1,623,200 | 7,311,930 | 19.11 | 19.114 |
| 2025-11-24(半日) | 202,200 | 907,796 | 4.49 | 4.468 | 1,046,500 | 4,703,700 | 19.32 | 19.3 |
| 2025-11-21(全日) | 1,901,300 | 8,704,580 | 4.578 | 4.492 | 4,606,600 | 21,065,300 | 41.27 | 41.322 |
| 2025-11-21(全日) | 1,901,300 | 8,704,580 | 4.578 | 4.492 | 4,606,600 | 21,065,300 | 41.27 | 41.322 |
| 2025-11-21(半日) | 1,409,300 | 6,475,720 | 4.595 | 4.556 | 2,797,800 | 12,858,600 | 50.37 | 50.361 |
| 2025-11-20(全日) | 104,400 | 497,559 | 4.766 | 4.76 | 1,442,200 | 6,882,450 | 7.24 | 7.229 |
| 2025-11-20(全日) | 104,400 | 497,559 | 4.766 | 4.76 | 1,442,200 | 6,882,450 | 7.24 | 7.229 |
| 2025-11-20(半日) | 27,500 | 132,031 | 4.801 | 4.8 | 623,500 | 2,994,950 | 4.41 | 4.408 |
最後更新時間: 2025-12-15 18:00:00
