07226 ＸＬ二南方恒科
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 64,800,100 | 386,791,000 | 5.969 | 5.98 | 128,848,000 | 769,805,000 | 50.29 | 50.245 |
| 2025-10-22(全日) | 63,176,800 | 383,368,000 | 6.068 | 6.08 | 179,302,000 | 1,090,250,000 | 35.23 | 35.163 |
| 2025-10-22(全日) | 63,176,800 | 383,368,000 | 6.068 | 6.08 | 179,302,000 | 1,090,250,000 | 35.23 | 35.163 |
| 2025-10-22(半日) | 45,384,600 | 275,365,000 | 6.067 | 5.985 | 114,318,000 | 695,467,000 | 39.7 | 39.594 |
| 2025-10-21(全日) | 61,686,200 | 392,731,000 | 6.367 | 6.25 | 315,333,000 | 2,004,950,000 | 19.56 | 19.588 |
| 2025-10-21(全日) | 61,686,200 | 392,731,000 | 6.367 | 6.25 | 315,333,000 | 2,004,950,000 | 19.56 | 19.588 |
| 2025-10-21(半日) | 50,149,600 | 319,900,000 | 6.379 | 6.415 | 195,906,000 | 1,250,170,000 | 25.6 | 25.589 |
| 2025-10-20(全日) | 61,781,500 | 376,733,000 | 6.098 | 6.09 | 253,341,000 | 1,547,130,000 | 24.39 | 24.35 |
| 2025-10-20(全日) | 61,781,500 | 376,733,000 | 6.098 | 6.09 | 253,341,000 | 1,547,130,000 | 24.39 | 24.35 |
| 2025-10-20(半日) | 41,305,300 | 252,276,000 | 6.108 | 6.13 | 178,188,000 | 1,090,250,000 | 23.18 | 23.139 |
| 2025-10-17(全日) | 265,574,600 | 1,566,590,000 | 5.899 | 5.735 | 423,412,000 | 2,499,140,000 | 62.72 | 62.685 |
| 2025-10-17(全日) | 265,574,600 | 1,566,590,000 | 5.899 | 5.735 | 423,412,000 | 2,499,140,000 | 62.72 | 62.685 |
| 2025-10-17(半日) | 121,468,800 | 729,663,000 | 6.007 | 5.915 | 198,982,000 | 1,196,270,000 | 61.05 | 60.995 |
| 2025-10-16(全日) | 88,048,000 | 553,145,000 | 6.282 | 6.28 | 219,562,000 | 1,381,650,000 | 40.1 | 40.035 |
| 2025-10-16(全日) | 88,048,000 | 553,145,000 | 6.282 | 6.28 | 219,562,000 | 1,381,650,000 | 40.1 | 40.035 |
| 2025-10-16(半日) | 50,022,400 | 316,979,000 | 6.337 | 6.245 | 130,373,000 | 826,385,000 | 38.37 | 38.357 |
| 2025-10-15(全日) | 88,889,600 | 561,048,000 | 6.312 | 6.425 | 282,740,000 | 1,791,150,000 | 31.44 | 31.323 |
| 2025-10-15(全日) | 88,889,600 | 561,048,000 | 6.312 | 6.425 | 282,740,000 | 1,791,150,000 | 31.44 | 31.323 |
| 2025-10-15(半日) | 55,547,800 | 348,023,000 | 6.265 | 6.265 | 147,190,000 | 923,880,000 | 37.74 | 37.67 |
| 2025-10-14(全日) | 230,303,000 | 1,457,580,000 | 6.329 | 6.1 | 430,477,000 | 2,724,940,000 | 53.5 | 53.49 |
| 2025-10-14(全日) | 230,303,000 | 1,457,580,000 | 6.329 | 6.1 | 430,477,000 | 2,724,940,000 | 53.5 | 53.49 |
| 2025-10-14(半日) | 100,147,200 | 654,121,000 | 6.532 | 6.415 | 188,763,000 | 1,234,270,000 | 53.05 | 52.997 |
| 2025-10-13(全日) | 286,581,000 | 1,850,710,000 | 6.458 | 6.58 | 568,561,000 | 3,680,100,000 | 50.4 | 50.29 |
| 2025-10-13(全日) | 286,581,000 | 1,850,710,000 | 6.458 | 6.58 | 568,561,000 | 3,680,100,000 | 50.4 | 50.29 |
| 2025-10-13(半日) | 198,441,000 | 1,285,820,000 | 6.48 | 6.215 | 382,639,000 | 2,485,230,000 | 51.86 | 51.738 |
| 2025-10-10(全日) | 170,287,900 | 1,190,540,000 | 6.991 | 6.845 | 301,361,000 | 2,105,970,000 | 56.51 | 56.532 |
| 2025-10-10(全日) | 170,287,900 | 1,190,540,000 | 6.991 | 6.845 | 301,361,000 | 2,105,970,000 | 56.51 | 56.532 |
| 2025-10-10(半日) | 99,287,700 | 700,372,000 | 7.054 | 6.995 | 162,366,000 | 1,146,280,000 | 61.15 | 61.1 |
| 2025-10-09(全日) | 113,252,300 | 839,464,000 | 7.412 | 7.325 | 276,273,000 | 2,055,770,000 | 40.99 | 40.835 |
| 2025-10-09(全日) | 113,252,300 | 839,464,000 | 7.412 | 7.325 | 276,273,000 | 2,055,770,000 | 40.99 | 40.835 |
| 2025-10-09(半日) | 65,612,300 | 485,576,000 | 7.401 | 7.54 | 151,208,000 | 1,123,530,000 | 43.39 | 43.219 |
| 2025-10-08(全日) | 83,327,500 | 608,828,000 | 7.306 | 7.44 | 182,831,000 | 1,340,280,000 | 45.58 | 45.425 |
| 2025-10-08(全日) | 83,327,500 | 608,828,000 | 7.306 | 7.44 | 182,831,000 | 1,340,280,000 | 45.58 | 45.425 |
| 2025-10-08(半日) | 68,136,100 | 496,757,000 | 7.291 | 7.365 | 143,787,000 | 1,051,730,000 | 47.39 | 47.232 |
| 2025-10-06(全日) | 65,518,200 | 492,758,000 | 7.521 | 7.535 | 135,710,000 | 1,021,070,000 | 48.28 | 48.259 |
| 2025-10-06(全日) | 65,518,200 | 492,758,000 | 7.521 | 7.535 | 135,710,000 | 1,021,070,000 | 48.28 | 48.259 |
| 2025-10-06(半日) | 50,385,100 | 379,125,000 | 7.525 | 7.515 | 93,281,100 | 701,736,000 | 54.01 | 54.027 |
| 2025-10-03(全日) | 40,300,800 | 307,491,000 | 7.63 | 7.69 | 139,883,000 | 1,069,050,000 | 28.81 | 28.763 |
| 2025-10-03(全日) | 40,300,800 | 307,491,000 | 7.63 | 7.69 | 139,883,000 | 1,069,050,000 | 28.81 | 28.763 |
| 2025-10-03(半日) | 28,412,200 | 216,643,000 | 7.625 | 7.63 | 85,522,700 | 653,128,000 | 33.22 | 33.17 |
| 2025-10-02(全日) | 30,693,700 | 237,007,000 | 7.722 | 7.86 | 214,535,000 | 1,657,190,000 | 14.31 | 14.302 |
| 2025-10-02(全日) | 30,693,700 | 237,007,000 | 7.722 | 7.86 | 214,535,000 | 1,657,190,000 | 14.31 | 14.302 |
| 2025-10-02(半日) | 16,836,100 | 128,110,000 | 7.609 | 7.75 | 129,797,000 | 991,313,000 | 12.97 | 12.923 |
| 2025-09-30(全日) | 34,108,500 | 245,015,000 | 7.183 | 7.36 | 188,015,000 | 1,354,340,000 | 18.14 | 18.091 |
| 2025-09-30(全日) | 34,108,500 | 245,015,000 | 7.183 | 7.36 | 188,015,000 | 1,354,340,000 | 18.14 | 18.091 |
| 2025-09-30(半日) | 21,361,200 | 152,403,000 | 7.135 | 7.11 | 92,367,700 | 659,220,000 | 23.13 | 23.119 |
| 2025-09-29(全日) | 45,155,500 | 314,319,000 | 6.961 | 7.04 | 171,353,000 | 1,196,210,000 | 26.35 | 26.276 |
| 2025-09-29(全日) | 45,155,500 | 314,319,000 | 6.961 | 7.04 | 171,353,000 | 1,196,210,000 | 26.35 | 26.276 |
| 2025-09-29(半日) | 32,821,500 | 228,103,000 | 6.95 | 6.94 | 106,107,000 | 738,793,000 | 30.93 | 30.875 |
| 2025-09-26(全日) | 83,101,500 | 573,661,000 | 6.903 | 6.74 | 215,730,000 | 1,494,200,000 | 38.52 | 38.393 |
最後更新時間: 2025-10-23 13:06:00
