DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

07226 XL二南方恒科

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 64,800,100 386,791,000 5.969 5.98 128,848,000 769,805,000 50.29 50.245
2025-10-22(全日) 63,176,800 383,368,000 6.068 6.08 179,302,000 1,090,250,000 35.23 35.163
2025-10-22(全日) 63,176,800 383,368,000 6.068 6.08 179,302,000 1,090,250,000 35.23 35.163
2025-10-22(半日) 45,384,600 275,365,000 6.067 5.985 114,318,000 695,467,000 39.7 39.594
2025-10-21(全日) 61,686,200 392,731,000 6.367 6.25 315,333,000 2,004,950,000 19.56 19.588
2025-10-21(全日) 61,686,200 392,731,000 6.367 6.25 315,333,000 2,004,950,000 19.56 19.588
2025-10-21(半日) 50,149,600 319,900,000 6.379 6.415 195,906,000 1,250,170,000 25.6 25.589
2025-10-20(全日) 61,781,500 376,733,000 6.098 6.09 253,341,000 1,547,130,000 24.39 24.35
2025-10-20(全日) 61,781,500 376,733,000 6.098 6.09 253,341,000 1,547,130,000 24.39 24.35
2025-10-20(半日) 41,305,300 252,276,000 6.108 6.13 178,188,000 1,090,250,000 23.18 23.139
2025-10-17(全日) 265,574,600 1,566,590,000 5.899 5.735 423,412,000 2,499,140,000 62.72 62.685
2025-10-17(全日) 265,574,600 1,566,590,000 5.899 5.735 423,412,000 2,499,140,000 62.72 62.685
2025-10-17(半日) 121,468,800 729,663,000 6.007 5.915 198,982,000 1,196,270,000 61.05 60.995
2025-10-16(全日) 88,048,000 553,145,000 6.282 6.28 219,562,000 1,381,650,000 40.1 40.035
2025-10-16(全日) 88,048,000 553,145,000 6.282 6.28 219,562,000 1,381,650,000 40.1 40.035
2025-10-16(半日) 50,022,400 316,979,000 6.337 6.245 130,373,000 826,385,000 38.37 38.357
2025-10-15(全日) 88,889,600 561,048,000 6.312 6.425 282,740,000 1,791,150,000 31.44 31.323
2025-10-15(全日) 88,889,600 561,048,000 6.312 6.425 282,740,000 1,791,150,000 31.44 31.323
2025-10-15(半日) 55,547,800 348,023,000 6.265 6.265 147,190,000 923,880,000 37.74 37.67
2025-10-14(全日) 230,303,000 1,457,580,000 6.329 6.1 430,477,000 2,724,940,000 53.5 53.49
2025-10-14(全日) 230,303,000 1,457,580,000 6.329 6.1 430,477,000 2,724,940,000 53.5 53.49
2025-10-14(半日) 100,147,200 654,121,000 6.532 6.415 188,763,000 1,234,270,000 53.05 52.997
2025-10-13(全日) 286,581,000 1,850,710,000 6.458 6.58 568,561,000 3,680,100,000 50.4 50.29
2025-10-13(全日) 286,581,000 1,850,710,000 6.458 6.58 568,561,000 3,680,100,000 50.4 50.29
2025-10-13(半日) 198,441,000 1,285,820,000 6.48 6.215 382,639,000 2,485,230,000 51.86 51.738
2025-10-10(全日) 170,287,900 1,190,540,000 6.991 6.845 301,361,000 2,105,970,000 56.51 56.532
2025-10-10(全日) 170,287,900 1,190,540,000 6.991 6.845 301,361,000 2,105,970,000 56.51 56.532
2025-10-10(半日) 99,287,700 700,372,000 7.054 6.995 162,366,000 1,146,280,000 61.15 61.1
2025-10-09(全日) 113,252,300 839,464,000 7.412 7.325 276,273,000 2,055,770,000 40.99 40.835
2025-10-09(全日) 113,252,300 839,464,000 7.412 7.325 276,273,000 2,055,770,000 40.99 40.835
2025-10-09(半日) 65,612,300 485,576,000 7.401 7.54 151,208,000 1,123,530,000 43.39 43.219
2025-10-08(全日) 83,327,500 608,828,000 7.306 7.44 182,831,000 1,340,280,000 45.58 45.425
2025-10-08(全日) 83,327,500 608,828,000 7.306 7.44 182,831,000 1,340,280,000 45.58 45.425
2025-10-08(半日) 68,136,100 496,757,000 7.291 7.365 143,787,000 1,051,730,000 47.39 47.232
2025-10-06(全日) 65,518,200 492,758,000 7.521 7.535 135,710,000 1,021,070,000 48.28 48.259
2025-10-06(全日) 65,518,200 492,758,000 7.521 7.535 135,710,000 1,021,070,000 48.28 48.259
2025-10-06(半日) 50,385,100 379,125,000 7.525 7.515 93,281,100 701,736,000 54.01 54.027
2025-10-03(全日) 40,300,800 307,491,000 7.63 7.69 139,883,000 1,069,050,000 28.81 28.763
2025-10-03(全日) 40,300,800 307,491,000 7.63 7.69 139,883,000 1,069,050,000 28.81 28.763
2025-10-03(半日) 28,412,200 216,643,000 7.625 7.63 85,522,700 653,128,000 33.22 33.17
2025-10-02(全日) 30,693,700 237,007,000 7.722 7.86 214,535,000 1,657,190,000 14.31 14.302
2025-10-02(全日) 30,693,700 237,007,000 7.722 7.86 214,535,000 1,657,190,000 14.31 14.302
2025-10-02(半日) 16,836,100 128,110,000 7.609 7.75 129,797,000 991,313,000 12.97 12.923
2025-09-30(全日) 34,108,500 245,015,000 7.183 7.36 188,015,000 1,354,340,000 18.14 18.091
2025-09-30(全日) 34,108,500 245,015,000 7.183 7.36 188,015,000 1,354,340,000 18.14 18.091
2025-09-30(半日) 21,361,200 152,403,000 7.135 7.11 92,367,700 659,220,000 23.13 23.119
2025-09-29(全日) 45,155,500 314,319,000 6.961 7.04 171,353,000 1,196,210,000 26.35 26.276
2025-09-29(全日) 45,155,500 314,319,000 6.961 7.04 171,353,000 1,196,210,000 26.35 26.276
2025-09-29(半日) 32,821,500 228,103,000 6.95 6.94 106,107,000 738,793,000 30.93 30.875
2025-09-26(全日) 83,101,500 573,661,000 6.903 6.74 215,730,000 1,494,200,000 38.52 38.393
最後更新時間: 2025-10-23 13:06:00
回頁頂