07200 ＦＬ二南方恒指
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 50,692,500 | 291,204,000 | 5.745 | 5.755 | 75,703,900 | 435,088,000 | 66.96 | 66.93 |
| 2026-05-18(全日) | 50,692,500 | 291,204,000 | 5.745 | 5.755 | 75,703,900 | 435,088,000 | 66.96 | 66.93 |
| 2026-05-18(半日) | 36,750,200 | 211,126,000 | 5.745 | 5.74 | 53,590,100 | 307,995,000 | 68.58 | 68.548 |
| 2026-05-15(全日) | 52,911,200 | 313,797,000 | 5.931 | 5.89 | 78,474,400 | 465,689,000 | 67.42 | 67.383 |
| 2026-05-15(全日) | 52,911,200 | 313,797,000 | 5.931 | 5.89 | 78,474,400 | 465,689,000 | 67.42 | 67.383 |
| 2026-05-15(半日) | 20,742,800 | 124,249,000 | 5.99 | 5.99 | 31,051,100 | 186,192,000 | 66.8 | 66.732 |
| 2026-05-14(全日) | 16,145,500 | 99,532,700 | 6.165 | 6.08 | 52,465,700 | 324,263,000 | 30.77 | 30.695 |
| 2026-05-14(全日) | 16,145,500 | 99,532,700 | 6.165 | 6.08 | 52,465,700 | 324,263,000 | 30.77 | 30.695 |
| 2026-05-14(半日) | 10,126,700 | 62,675,100 | 6.189 | 6.135 | 36,307,300 | 225,418,000 | 27.89 | 27.804 |
| 2026-05-13(全日) | 14,353,500 | 86,862,000 | 6.052 | 6.075 | 40,249,900 | 244,023,000 | 35.66 | 35.596 |
| 2026-05-13(全日) | 14,353,500 | 86,862,000 | 6.052 | 6.075 | 40,249,900 | 244,023,000 | 35.66 | 35.596 |
| 2026-05-13(半日) | 9,046,500 | 54,603,200 | 6.036 | 6.1 | 22,736,300 | 137,564,000 | 39.79 | 39.693 |
| 2026-05-12(全日) | 12,247,800 | 74,879,100 | 6.114 | 6.07 | 38,935,200 | 238,120,000 | 31.46 | 31.446 |
| 2026-05-12(全日) | 12,247,800 | 74,879,100 | 6.114 | 6.07 | 38,935,200 | 238,120,000 | 31.46 | 31.446 |
| 2026-05-12(半日) | 6,941,300 | 42,580,700 | 6.134 | 6.13 | 23,087,800 | 141,696,000 | 30.06 | 30.051 |
| 2026-05-11(全日) | 12,400,400 | 74,757,800 | 6.029 | 6.08 | 40,250,000 | 243,038,000 | 30.81 | 30.76 |
| 2026-05-11(全日) | 12,400,400 | 74,757,800 | 6.029 | 6.08 | 40,250,000 | 243,038,000 | 30.81 | 30.76 |
| 2026-05-11(半日) | 10,012,000 | 60,271,900 | 6.02 | 6.05 | 29,677,400 | 178,837,000 | 33.74 | 33.702 |
| 2026-05-08(全日) | 7,081,000 | 42,876,500 | 6.055 | 6.09 | 32,680,500 | 197,961,000 | 21.67 | 21.659 |
| 2026-05-08(全日) | 7,081,000 | 42,876,500 | 6.055 | 6.09 | 32,680,500 | 197,961,000 | 21.67 | 21.659 |
| 2026-05-08(半日) | 4,507,600 | 27,259,200 | 6.047 | 6.045 | 21,036,800 | 127,262,000 | 21.43 | 21.42 |
| 2026-05-07(全日) | 8,964,600 | 55,434,200 | 6.184 | 6.19 | 53,490,900 | 330,717,000 | 16.76 | 16.762 |
| 2026-05-07(全日) | 8,964,600 | 55,434,200 | 6.184 | 6.19 | 53,490,900 | 330,717,000 | 16.76 | 16.762 |
| 2026-05-07(半日) | 7,093,200 | 43,853,900 | 6.183 | 6.195 | 38,885,900 | 240,303,000 | 18.24 | 18.249 |
| 2026-05-06(全日) | 7,473,000 | 44,297,700 | 5.928 | 6 | 50,713,900 | 301,379,000 | 14.74 | 14.698 |
| 2026-05-06(全日) | 7,473,000 | 44,297,700 | 5.928 | 6 | 50,713,900 | 301,379,000 | 14.74 | 14.698 |
| 2026-05-06(半日) | 5,431,800 | 32,121,200 | 5.914 | 5.95 | 35,921,100 | 212,950,000 | 15.12 | 15.084 |
| 2026-05-05(全日) | 17,797,600 | 103,259,000 | 5.802 | 5.85 | 67,576,900 | 392,452,000 | 26.34 | 26.311 |
| 2026-05-05(全日) | 17,797,600 | 103,259,000 | 5.802 | 5.85 | 67,576,900 | 392,452,000 | 26.34 | 26.311 |
| 2026-05-05(半日) | 11,788,600 | 68,407,200 | 5.803 | 5.8 | 46,834,100 | 271,808,000 | 25.17 | 25.167 |
| 2026-05-04(全日) | 6,704,500 | 40,238,100 | 6.002 | 5.955 | 47,399,300 | 284,565,000 | 14.14 | 14.14 |
| 2026-05-04(全日) | 6,704,500 | 40,238,100 | 6.002 | 5.955 | 47,399,300 | 284,565,000 | 14.14 | 14.14 |
| 2026-05-04(半日) | 5,591,000 | 33,584,300 | 6.007 | 6.005 | 37,267,600 | 224,079,000 | 15 | 14.988 |
| 2026-04-30(全日) | 12,248,400 | 71,073,400 | 5.803 | 5.795 | 46,534,200 | 270,361,000 | 26.32 | 26.288 |
| 2026-04-30(全日) | 12,248,400 | 71,073,400 | 5.803 | 5.795 | 46,534,200 | 270,361,000 | 26.32 | 26.288 |
| 2026-04-30(半日) | 9,399,000 | 54,597,000 | 5.809 | 5.79 | 29,786,600 | 173,366,000 | 31.55 | 31.492 |
| 2026-04-29(全日) | 7,925,400 | 46,668,300 | 5.888 | 5.935 | 43,598,200 | 256,938,000 | 18.18 | 18.163 |
| 2026-04-29(全日) | 7,925,400 | 46,668,300 | 5.888 | 5.935 | 43,598,200 | 256,938,000 | 18.18 | 18.163 |
| 2026-04-29(半日) | 6,463,600 | 38,024,900 | 5.883 | 5.885 | 31,417,100 | 184,793,000 | 20.57 | 20.577 |
| 2026-04-28(全日) | 26,238,700 | 151,464,000 | 5.773 | 5.76 | 38,689,300 | 223,510,000 | 67.82 | 67.766 |
| 2026-04-28(全日) | 26,238,700 | 151,464,000 | 5.773 | 5.76 | 38,689,300 | 223,510,000 | 67.82 | 67.766 |
| 2026-04-28(半日) | 11,059,400 | 64,208,300 | 5.806 | 5.79 | 18,255,100 | 106,020,000 | 60.58 | 60.562 |
| 2026-04-27(全日) | 9,778,700 | 57,526,200 | 5.883 | 5.89 | 26,079,600 | 153,418,000 | 37.5 | 37.496 |
| 2026-04-27(全日) | 9,778,700 | 57,526,200 | 5.883 | 5.89 | 26,079,600 | 153,418,000 | 37.5 | 37.496 |
| 2026-04-27(半日) | 4,810,700 | 28,354,300 | 5.894 | 5.915 | 16,540,400 | 97,398,900 | 29.08 | 29.111 |
| 2026-04-24(全日) | 29,736,000 | 172,941,000 | 5.816 | 5.9 | 60,795,000 | 354,702,000 | 48.91 | 48.757 |
| 2026-04-24(全日) | 29,736,000 | 172,941,000 | 5.816 | 5.9 | 60,795,000 | 354,702,000 | 48.91 | 48.757 |
| 2026-04-24(半日) | 20,897,900 | 120,964,000 | 5.788 | 5.84 | 32,229,000 | 186,601,000 | 64.84 | 64.825 |
| 2026-04-23(全日) | 19,872,400 | 116,768,000 | 5.876 | 5.875 | 43,656,300 | 256,657,000 | 45.52 | 45.496 |
| 2026-04-23(全日) | 19,872,400 | 116,768,000 | 5.876 | 5.875 | 43,656,300 | 256,657,000 | 45.52 | 45.496 |
最後更新時間: 2026-05-18 18:00:00
