07200 ＦＬ二南方恒指
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-17(全日) | 10,941,400 | 62,936,300 | 5.752 | 5.8 | 44,116,400 | 254,448,000 | 24.8 | 24.734 |
| 2025-12-17(全日) | 10,941,400 | 62,936,300 | 5.752 | 5.8 | 44,116,400 | 254,448,000 | 24.8 | 24.734 |
| 2025-12-17(半日) | 6,135,700 | 35,104,300 | 5.721 | 5.735 | 16,219,000 | 92,840,900 | 37.83 | 37.811 |
| 2025-12-16(全日) | 40,334,700 | 229,579,000 | 5.692 | 5.705 | 69,404,400 | 395,945,000 | 58.12 | 57.983 |
| 2025-12-16(全日) | 40,334,700 | 229,579,000 | 5.692 | 5.705 | 69,404,400 | 395,945,000 | 58.12 | 57.983 |
| 2025-12-16(半日) | 25,161,300 | 143,523,000 | 5.704 | 5.67 | 43,703,400 | 249,998,000 | 57.57 | 57.41 |
| 2025-12-15(全日) | 3,116,600 | 18,451,900 | 5.921 | 5.89 | 27,021,100 | 160,201,000 | 11.53 | 11.518 |
| 2025-12-15(全日) | 3,116,600 | 18,451,900 | 5.921 | 5.89 | 27,021,100 | 160,201,000 | 11.53 | 11.518 |
| 2025-12-15(半日) | 1,390,900 | 8,292,180 | 5.962 | 5.94 | 14,592,300 | 86,820,500 | 9.53 | 9.551 |
| 2025-12-12(全日) | 3,178,900 | 19,119,200 | 6.014 | 6.045 | 42,772,800 | 257,289,000 | 7.43 | 7.431 |
| 2025-12-12(全日) | 3,178,900 | 19,119,200 | 6.014 | 6.045 | 42,772,800 | 257,289,000 | 7.43 | 7.431 |
| 2025-12-12(半日) | 1,913,000 | 11,451,100 | 5.986 | 6.015 | 25,050,000 | 150,071,000 | 7.64 | 7.63 |
| 2025-12-11(全日) | 4,514,600 | 26,520,700 | 5.874 | 5.85 | 32,895,900 | 194,170,000 | 13.72 | 13.659 |
| 2025-12-11(全日) | 4,514,600 | 26,520,700 | 5.874 | 5.85 | 32,895,900 | 194,170,000 | 13.72 | 13.659 |
| 2025-12-11(半日) | 2,216,400 | 13,075,100 | 5.899 | 5.87 | 23,052,900 | 136,587,000 | 9.61 | 9.573 |
| 2025-12-10(全日) | 14,849,900 | 85,706,300 | 5.772 | 5.835 | 31,696,600 | 183,153,000 | 46.85 | 46.795 |
| 2025-12-10(全日) | 14,849,900 | 85,706,300 | 5.772 | 5.835 | 31,696,600 | 183,153,000 | 46.85 | 46.795 |
| 2025-12-10(半日) | 10,184,700 | 58,649,300 | 5.759 | 5.755 | 18,731,300 | 107,897,000 | 54.37 | 54.357 |
| 2025-12-09(全日) | 30,040,000 | 175,942,000 | 5.857 | 5.79 | 41,590,100 | 243,758,000 | 72.23 | 72.179 |
| 2025-12-09(全日) | 30,040,000 | 175,942,000 | 5.857 | 5.79 | 41,590,100 | 243,758,000 | 72.23 | 72.179 |
| 2025-12-09(半日) | 12,800,800 | 75,632,200 | 5.908 | 5.865 | 18,969,500 | 112,160,000 | 67.48 | 67.432 |
| 2025-12-08(全日) | 18,224,100 | 109,508,000 | 6.009 | 5.96 | 42,202,100 | 254,217,000 | 43.18 | 43.077 |
| 2025-12-08(全日) | 18,224,100 | 109,508,000 | 6.009 | 5.96 | 42,202,100 | 254,217,000 | 43.18 | 43.077 |
| 2025-12-08(半日) | 7,566,500 | 45,717,400 | 6.042 | 5.99 | 23,388,300 | 141,588,000 | 32.35 | 32.289 |
| 2025-12-05(全日) | 3,753,100 | 22,626,300 | 6.029 | 6.115 | 24,513,600 | 148,550,000 | 15.31 | 15.231 |
| 2025-12-05(全日) | 3,753,100 | 22,626,300 | 6.029 | 6.115 | 24,513,600 | 148,550,000 | 15.31 | 15.231 |
| 2025-12-05(半日) | 2,853,500 | 17,125,700 | 6.002 | 6.03 | 10,764,800 | 64,633,500 | 26.51 | 26.497 |
| 2025-12-04(全日) | 4,503,900 | 26,860,000 | 5.964 | 6.05 | 24,533,700 | 147,162,000 | 18.36 | 18.252 |
| 2025-12-04(全日) | 4,503,900 | 26,860,000 | 5.964 | 6.05 | 24,533,700 | 147,162,000 | 18.36 | 18.252 |
| 2025-12-04(半日) | 4,173,300 | 24,874,600 | 5.96 | 6 | 13,323,900 | 79,614,400 | 31.32 | 31.244 |
| 2025-12-03(全日) | 11,816,200 | 70,742,800 | 5.987 | 5.955 | 31,017,900 | 185,926,000 | 38.09 | 38.049 |
| 2025-12-03(全日) | 11,816,200 | 70,742,800 | 5.987 | 5.955 | 31,017,900 | 185,926,000 | 38.09 | 38.049 |
| 2025-12-03(半日) | 6,186,600 | 37,162,700 | 6.007 | 6.005 | 16,434,700 | 98,891,500 | 37.64 | 37.579 |
| 2025-12-02(全日) | 8,061,800 | 49,233,500 | 6.107 | 6.1 | 37,657,200 | 230,816,000 | 21.41 | 21.33 |
| 2025-12-02(全日) | 8,061,800 | 49,233,500 | 6.107 | 6.1 | 37,657,200 | 230,816,000 | 21.41 | 21.33 |
| 2025-12-02(半日) | 3,342,300 | 20,487,100 | 6.13 | 6.095 | 25,462,600 | 156,540,000 | 13.13 | 13.087 |
| 2025-12-01(全日) | 4,312,400 | 26,120,400 | 6.057 | 6.06 | 28,146,700 | 170,918,000 | 15.32 | 15.282 |
| 2025-12-01(全日) | 4,312,400 | 26,120,400 | 6.057 | 6.06 | 28,146,700 | 170,918,000 | 15.32 | 15.282 |
| 2025-12-01(半日) | 1,677,900 | 10,193,900 | 6.075 | 6.095 | 15,628,700 | 95,142,400 | 10.74 | 10.714 |
| 2025-11-28(全日) | 5,616,200 | 33,797,800 | 6.018 | 6.01 | 21,010,300 | 126,400,000 | 26.73 | 26.739 |
| 2025-11-28(全日) | 5,616,200 | 33,797,800 | 6.018 | 6.01 | 21,010,300 | 126,400,000 | 26.73 | 26.739 |
| 2025-11-28(半日) | 4,019,200 | 24,208,000 | 6.023 | 6.015 | 14,908,300 | 89,713,500 | 26.96 | 26.984 |
| 2025-11-27(全日) | 3,476,400 | 20,948,700 | 6.026 | 6.025 | 24,157,100 | 146,068,000 | 14.39 | 14.342 |
| 2025-11-27(全日) | 3,476,400 | 20,948,700 | 6.026 | 6.025 | 24,157,100 | 146,068,000 | 14.39 | 14.342 |
| 2025-11-27(半日) | 2,073,100 | 12,472,400 | 6.016 | 6.06 | 15,376,600 | 92,796,200 | 13.48 | 13.441 |
| 2025-11-26(全日) | 5,946,100 | 35,994,600 | 6.053 | 6.025 | 30,291,900 | 183,872,000 | 19.63 | 19.576 |
| 2025-11-26(全日) | 5,946,100 | 35,994,600 | 6.053 | 6.025 | 30,291,900 | 183,872,000 | 19.63 | 19.576 |
| 2025-11-26(半日) | 2,774,200 | 16,843,000 | 6.071 | 6.07 | 18,690,500 | 113,699,000 | 14.84 | 14.814 |
| 2025-11-25(全日) | 8,586,100 | 51,753,800 | 6.028 | 6.01 | 50,099,300 | 302,017,000 | 17.14 | 17.136 |
| 2025-11-25(全日) | 8,586,100 | 51,753,800 | 6.028 | 6.01 | 50,099,300 | 302,017,000 | 17.14 | 17.136 |
最後更新時間: 2025-12-17 18:00:00
