07200 ＦＬ二南方恒指
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 5,416,300 | 32,449,600 | 5.991 | 6 | 33,573,700 | 201,739,000 | 16.13 | 16.085 |
| 2025-10-22(全日) | 5,416,300 | 32,449,600 | 5.991 | 6 | 33,573,700 | 201,739,000 | 16.13 | 16.085 |
| 2025-10-22(半日) | 3,399,600 | 20,382,100 | 5.995 | 5.96 | 21,731,700 | 130,755,000 | 15.64 | 15.588 |
| 2025-10-21(全日) | 2,624,300 | 16,260,700 | 6.196 | 6.135 | 38,403,600 | 238,478,000 | 6.83 | 6.819 |
| 2025-10-21(全日) | 2,624,300 | 16,260,700 | 6.196 | 6.135 | 38,403,600 | 238,478,000 | 6.83 | 6.819 |
| 2025-10-21(半日) | 184,800 | 1,155,310 | 6.252 | 6.245 | 24,895,000 | 155,043,000 | 0.74 | 0.745 |
| 2025-10-20(全日) | 7,905,400 | 47,594,200 | 6.02 | 6.03 | 50,567,700 | 304,787,000 | 15.63 | 15.616 |
| 2025-10-20(全日) | 7,905,400 | 47,594,200 | 6.02 | 6.03 | 50,567,700 | 304,787,000 | 15.63 | 15.616 |
| 2025-10-20(半日) | 4,976,700 | 29,933,300 | 6.015 | 6.04 | 36,307,100 | 218,679,000 | 13.71 | 13.688 |
| 2025-10-17(全日) | 35,085,600 | 203,815,000 | 5.809 | 5.755 | 65,237,000 | 380,484,000 | 53.78 | 53.567 |
| 2025-10-17(全日) | 35,085,600 | 203,815,000 | 5.809 | 5.755 | 65,237,000 | 380,484,000 | 53.78 | 53.567 |
| 2025-10-17(半日) | 8,510,200 | 50,157,400 | 5.894 | 5.86 | 25,009,400 | 147,923,000 | 34.03 | 33.908 |
| 2025-10-16(全日) | 9,452,200 | 57,230,200 | 6.055 | 6.07 | 39,140,700 | 236,877,000 | 24.15 | 24.16 |
| 2025-10-16(全日) | 9,452,200 | 57,230,200 | 6.055 | 6.07 | 39,140,700 | 236,877,000 | 24.15 | 24.16 |
| 2025-10-16(半日) | 6,130,000 | 37,217,400 | 6.071 | 6.015 | 21,658,700 | 131,504,000 | 28.3 | 28.301 |
| 2025-10-15(全日) | 11,584,400 | 69,661,400 | 6.013 | 6.075 | 46,886,000 | 282,623,000 | 24.71 | 24.648 |
| 2025-10-15(全日) | 11,584,400 | 69,661,400 | 6.013 | 6.075 | 46,886,000 | 282,623,000 | 24.71 | 24.648 |
| 2025-10-15(半日) | 8,203,000 | 49,186,500 | 5.996 | 6.01 | 27,288,400 | 163,707,000 | 30.06 | 30.045 |
| 2025-10-14(全日) | 57,560,900 | 342,460,000 | 5.95 | 5.845 | 95,503,400 | 569,455,000 | 60.27 | 60.138 |
| 2025-10-14(全日) | 57,560,900 | 342,460,000 | 5.95 | 5.845 | 95,503,400 | 569,455,000 | 60.27 | 60.138 |
| 2025-10-14(半日) | 21,609,300 | 131,018,000 | 6.063 | 6.035 | 41,217,900 | 250,277,000 | 52.43 | 52.349 |
| 2025-10-13(全日) | 51,559,300 | 307,514,000 | 5.964 | 6.05 | 100,194,000 | 597,756,000 | 51.46 | 51.445 |
| 2025-10-13(全日) | 51,559,300 | 307,514,000 | 5.964 | 6.05 | 100,194,000 | 597,756,000 | 51.46 | 51.445 |
| 2025-10-13(半日) | 39,356,700 | 234,792,000 | 5.966 | 5.825 | 66,813,400 | 398,421,000 | 58.91 | 58.931 |
| 2025-10-10(全日) | 25,576,200 | 161,313,000 | 6.307 | 6.27 | 44,235,700 | 279,264,000 | 57.82 | 57.764 |
| 2025-10-10(全日) | 25,576,200 | 161,313,000 | 6.307 | 6.27 | 44,235,700 | 279,264,000 | 57.82 | 57.764 |
| 2025-10-10(半日) | 9,157,500 | 58,049,500 | 6.339 | 6.34 | 19,405,000 | 123,089,000 | 47.19 | 47.161 |
| 2025-10-09(全日) | 20,807,500 | 134,471,000 | 6.463 | 6.48 | 46,859,800 | 303,742,000 | 44.4 | 44.272 |
| 2025-10-09(全日) | 20,807,500 | 134,471,000 | 6.463 | 6.48 | 46,859,800 | 303,742,000 | 44.4 | 44.272 |
| 2025-10-09(半日) | 13,264,100 | 85,277,600 | 6.429 | 6.535 | 29,043,300 | 187,387,000 | 45.67 | 45.509 |
| 2025-10-08(全日) | 11,680,100 | 75,101,700 | 6.43 | 6.53 | 38,971,700 | 251,119,000 | 29.97 | 29.907 |
| 2025-10-08(全日) | 11,680,100 | 75,101,700 | 6.43 | 6.53 | 38,971,700 | 251,119,000 | 29.97 | 29.907 |
| 2025-10-08(半日) | 9,364,800 | 60,077,800 | 6.415 | 6.45 | 29,227,800 | 187,879,000 | 32.04 | 31.977 |
| 2025-10-06(全日) | 2,481,900 | 16,364,700 | 6.594 | 6.605 | 18,005,900 | 119,007,000 | 13.78 | 13.751 |
| 2025-10-06(全日) | 2,481,900 | 16,364,700 | 6.594 | 6.605 | 18,005,900 | 119,007,000 | 13.78 | 13.751 |
| 2025-10-06(半日) | 1,633,500 | 10,778,400 | 6.598 | 6.605 | 12,203,900 | 80,737,700 | 13.39 | 13.35 |
| 2025-10-03(全日) | 1,283,900 | 8,542,730 | 6.654 | 6.68 | 26,228,300 | 174,777,000 | 4.9 | 4.888 |
| 2025-10-03(全日) | 1,283,900 | 8,542,730 | 6.654 | 6.68 | 26,228,300 | 174,777,000 | 4.9 | 4.888 |
| 2025-10-03(半日) | 692,700 | 4,629,310 | 6.683 | 6.645 | 14,918,500 | 99,624,000 | 4.64 | 4.647 |
| 2025-10-02(全日) | 2,036,000 | 13,704,000 | 6.731 | 6.79 | 35,767,100 | 241,217,000 | 5.69 | 5.681 |
| 2025-10-02(全日) | 2,036,000 | 13,704,000 | 6.731 | 6.79 | 35,767,100 | 241,217,000 | 5.69 | 5.681 |
| 2025-10-02(半日) | 1,445,600 | 9,707,380 | 6.715 | 6.745 | 22,363,500 | 150,301,000 | 6.46 | 6.459 |
| 2025-09-30(全日) | 4,537,800 | 29,382,800 | 6.475 | 6.57 | 43,983,900 | 285,480,000 | 10.32 | 10.292 |
| 2025-09-30(全日) | 4,537,800 | 29,382,800 | 6.475 | 6.57 | 43,983,900 | 285,480,000 | 10.32 | 10.292 |
| 2025-09-30(半日) | 2,870,900 | 18,542,900 | 6.459 | 6.42 | 21,092,800 | 136,498,000 | 13.61 | 13.585 |
| 2025-09-29(全日) | 3,314,000 | 21,179,300 | 6.391 | 6.445 | 32,146,800 | 205,784,000 | 10.31 | 10.292 |
| 2025-09-29(全日) | 3,314,000 | 21,179,300 | 6.391 | 6.445 | 32,146,800 | 205,784,000 | 10.31 | 10.292 |
| 2025-09-29(半日) | 1,729,400 | 10,980,400 | 6.349 | 6.375 | 15,009,200 | 95,417,500 | 11.52 | 11.508 |
| 2025-09-26(全日) | 15,848,000 | 98,998,300 | 6.247 | 6.205 | 38,771,600 | 242,753,000 | 40.88 | 40.781 |
| 2025-09-26(全日) | 15,848,000 | 98,998,300 | 6.247 | 6.205 | 38,771,600 | 242,753,000 | 40.88 | 40.781 |
最後更新時間: 2025-10-22 18:00:00
