07200 ＦＬ二南方恒指
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 9,168,100 | 47,705,900 | 5.203 | 5.235 | 41,065,900 | 214,085,000 | 22.33 | 22.284 |
| 2025-07-04(全日) | 9,168,100 | 47,705,900 | 5.203 | 5.235 | 41,065,900 | 214,085,000 | 22.33 | 22.284 |
| 2025-07-04(半日) | 5,230,100 | 27,033,000 | 5.169 | 5.245 | 24,211,600 | 125,580,000 | 21.6 | 21.526 |
| 2025-07-03(全日) | 2,623,600 | 13,835,100 | 5.273 | 5.3 | 31,651,100 | 167,489,000 | 8.29 | 8.26 |
| 2025-07-03(全日) | 2,623,600 | 13,835,100 | 5.273 | 5.3 | 31,651,100 | 167,489,000 | 8.29 | 8.26 |
| 2025-07-03(半日) | 1,805,400 | 9,508,450 | 5.267 | 5.28 | 18,917,500 | 100,065,000 | 9.54 | 9.502 |
| 2025-07-02(全日) | 798,200 | 4,277,850 | 5.359 | 5.355 | 26,426,900 | 141,910,000 | 3.02 | 3.014 |
| 2025-07-02(全日) | 798,200 | 4,277,850 | 5.359 | 5.355 | 26,426,900 | 141,910,000 | 3.02 | 3.014 |
| 2025-07-02(半日) | 17,800 | 95,474 | 5.364 | 5.365 | 15,619,600 | 83,909,000 | 0.11 | 0.114 |
| 2025-06-30(全日) | 2,612,300 | 13,844,200 | 5.3 | 5.295 | 25,876,800 | 138,126,000 | 10.1 | 10.023 |
| 2025-06-30(全日) | 2,612,300 | 13,844,200 | 5.3 | 5.295 | 25,876,800 | 138,126,000 | 10.1 | 10.023 |
| 2025-06-30(半日) | 85,200 | 456,209 | 5.355 | 5.345 | 14,183,400 | 75,800,300 | 0.6 | 0.602 |
| 2025-06-27(全日) | 2,609,100 | 14,052,400 | 5.386 | 5.375 | 40,298,000 | 218,376,000 | 6.47 | 6.435 |
| 2025-06-27(全日) | 2,609,100 | 14,052,400 | 5.386 | 5.375 | 40,298,000 | 218,376,000 | 6.47 | 6.435 |
| 2025-06-27(半日) | 31,400 | 171,853 | 5.473 | 5.415 | 24,079,300 | 131,100,000 | 0.13 | 0.131 |
| 2025-06-26(全日) | 61,000 | 329,552 | 5.402 | 5.41 | 36,692,700 | 198,414,000 | 0.17 | 0.166 |
| 2025-06-26(全日) | 61,000 | 329,552 | 5.402 | 5.41 | 36,692,700 | 198,414,000 | 0.17 | 0.166 |
| 2025-06-25(全日) | 1,701,700 | 9,228,870 | 5.423 | 5.47 | 51,365,800 | 279,879,000 | 3.31 | 3.297 |
| 2025-06-25(全日) | 1,701,700 | 9,228,870 | 5.423 | 5.47 | 51,365,800 | 279,879,000 | 3.31 | 3.297 |
| 2025-06-25(半日) | 1,680,700 | 9,113,820 | 5.423 | 5.43 | 25,847,100 | 140,158,000 | 6.5 | 6.503 |
| 2025-06-24(全日) | 4,836,100 | 25,453,600 | 5.263 | 5.345 | 62,501,800 | 331,807,000 | 7.74 | 7.671 |
| 2025-06-24(全日) | 4,836,100 | 25,453,600 | 5.263 | 5.345 | 62,501,800 | 331,807,000 | 7.74 | 7.671 |
| 2025-06-24(半日) | 4,701,100 | 24,735,000 | 5.262 | 5.33 | 35,217,700 | 186,174,000 | 13.35 | 13.286 |
| 2025-06-23(全日) | 8,289,600 | 41,995,400 | 5.066 | 5.125 | 30,444,700 | 153,903,000 | 27.23 | 27.287 |
| 2025-06-23(全日) | 8,289,600 | 41,995,400 | 5.066 | 5.125 | 30,444,700 | 153,903,000 | 27.23 | 27.287 |
| 2025-06-23(半日) | 4,042,100 | 20,288,800 | 5.019 | 5.05 | 16,286,700 | 81,623,900 | 24.82 | 24.856 |
| 2025-06-20(全日) | 5,559,000 | 27,784,500 | 4.998 | 5.035 | 36,888,900 | 184,714,000 | 15.07 | 15.042 |
| 2025-06-20(全日) | 5,559,000 | 27,784,500 | 4.998 | 5.035 | 36,888,900 | 184,714,000 | 15.07 | 15.042 |
| 2025-06-20(半日) | 3,965,800 | 19,794,600 | 4.991 | 5.045 | 24,076,700 | 120,385,000 | 16.47 | 16.443 |
| 2025-06-19(全日) | 27,782,000 | 137,955,000 | 4.966 | 4.922 | 56,574,900 | 281,418,000 | 49.11 | 49.021 |
| 2025-06-19(全日) | 27,782,000 | 137,955,000 | 4.966 | 4.922 | 56,574,900 | 281,418,000 | 49.11 | 49.021 |
| 2025-06-19(半日) | 13,837,200 | 69,177,200 | 4.999 | 4.934 | 28,464,300 | 142,726,000 | 48.61 | 48.469 |
| 2025-06-18(全日) | 9,358,900 | 48,125,300 | 5.142 | 5.135 | 35,568,700 | 182,970,000 | 26.31 | 26.302 |
| 2025-06-18(全日) | 9,358,900 | 48,125,300 | 5.142 | 5.135 | 35,568,700 | 182,970,000 | 26.31 | 26.302 |
| 2025-06-18(半日) | 4,778,800 | 24,640,500 | 5.156 | 5.13 | 19,736,000 | 101,761,000 | 24.21 | 24.214 |
| 2025-06-17(全日) | 4,160,900 | 21,941,900 | 5.273 | 5.255 | 20,854,100 | 109,864,000 | 19.95 | 19.972 |
| 2025-06-17(全日) | 4,160,900 | 21,941,900 | 5.273 | 5.255 | 20,854,100 | 109,864,000 | 19.95 | 19.972 |
| 2025-06-17(半日) | 2,801,200 | 14,812,400 | 5.288 | 5.28 | 11,350,200 | 59,990,700 | 24.68 | 24.691 |
| 2025-06-16(全日) | 3,929,900 | 20,581,000 | 5.237 | 5.3 | 24,239,200 | 127,017,000 | 16.21 | 16.203 |
| 2025-06-16(全日) | 3,929,900 | 20,581,000 | 5.237 | 5.3 | 24,239,200 | 127,017,000 | 16.21 | 16.203 |
| 2025-06-16(半日) | 2,155,600 | 11,203,400 | 5.197 | 5.205 | 10,006,700 | 51,981,900 | 21.54 | 21.553 |
| 2025-06-13(全日) | 4,819,200 | 25,121,400 | 5.213 | 5.195 | 34,528,200 | 180,008,000 | 13.96 | 13.956 |
| 2025-06-13(全日) | 4,819,200 | 25,121,400 | 5.213 | 5.195 | 34,528,200 | 180,008,000 | 13.96 | 13.956 |
| 2025-06-13(半日) | 2,925,700 | 15,305,000 | 5.231 | 5.205 | 21,322,600 | 111,465,000 | 13.72 | 13.731 |
| 2025-06-12(全日) | 9,690,600 | 51,653,400 | 5.33 | 5.28 | 31,637,800 | 168,901,000 | 30.63 | 30.582 |
| 2025-06-12(全日) | 9,690,600 | 51,653,400 | 5.33 | 5.28 | 31,637,800 | 168,901,000 | 30.63 | 30.582 |
| 2025-06-12(半日) | 3,712,900 | 19,904,600 | 5.361 | 5.38 | 15,222,100 | 81,676,000 | 24.39 | 24.37 |
| 2025-06-11(全日) | 5,281,800 | 28,596,300 | 5.414 | 5.415 | 33,187,000 | 179,812,000 | 15.92 | 15.903 |
| 2025-06-11(全日) | 5,281,800 | 28,596,300 | 5.414 | 5.415 | 33,187,000 | 179,812,000 | 15.92 | 15.903 |
| 2025-06-11(半日) | 3,828,900 | 20,700,400 | 5.406 | 5.44 | 21,011,300 | 113,625,000 | 18.22 | 18.218 |
最後更新時間: 2025-07-04 18:00:00
