DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06990 科倫博泰生物-B

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 122,800 56,362,300 458.976 453.4 705,830 323,419,000 17.4 17.427
2025-10-22(全日) 122,800 56,362,300 458.976 453.4 705,830 323,419,000 17.4 17.427
2025-10-22(半日) 32,300 15,217,300 471.123 462 173,432 81,566,400 18.62 18.656
2025-10-21(全日) 138,900 65,916,500 474.561 471 486,206 230,627,000 28.57 28.581
2025-10-21(全日) 138,900 65,916,500 474.561 471 486,206 230,627,000 28.57 28.581
2025-10-21(半日) 56,200 26,848,400 477.73 472.4 262,906 125,088,000 21.38 21.464
2025-10-20(全日) 144,700 68,915,200 476.262 479.2 464,392 220,896,000 31.16 31.198
2025-10-20(全日) 144,700 68,915,200 476.262 479.2 464,392 220,896,000 31.16 31.198
2025-10-20(半日) 76,000 36,232,400 476.742 478.4 279,248 132,847,000 27.22 27.274
2025-10-17(全日) 86,600 39,808,100 459.678 458.4 423,576 194,979,000 20.44 20.417
2025-10-17(全日) 86,600 39,808,100 459.678 458.4 423,576 194,979,000 20.44 20.417
2025-10-17(半日) 21,200 9,823,900 463.392 462 168,100 77,726,600 12.61 12.639
2025-10-16(全日) 138,400 65,486,200 473.166 473.4 530,084 250,477,000 26.11 26.145
2025-10-16(全日) 138,400 65,486,200 473.166 473.4 530,084 250,477,000 26.11 26.145
2025-10-16(半日) 68,600 32,658,500 476.071 465 327,347 155,301,000 20.96 21.029
2025-10-15(全日) 210,200 96,588,100 459.506 468.6 1,097,960 500,093,000 19.14 19.314
2025-10-15(全日) 210,200 96,588,100 459.506 468.6 1,097,960 500,093,000 19.14 19.314
2025-10-15(半日) 106,900 48,378,800 452.561 456.4 665,240 298,765,000 16.07 16.193
2025-10-14(全日) 131,600 60,532,700 459.975 446.2 1,586,610 725,302,000 8.29 8.346
2025-10-14(全日) 131,600 60,532,700 459.975 446.2 1,586,610 725,302,000 8.29 8.346
2025-10-14(半日) 68,900 32,531,200 472.151 460.6 615,589 290,159,000 11.19 11.212
2025-10-13(全日) 152,300 75,083,900 493 494.8 806,318 395,645,000 18.89 18.978
2025-10-13(全日) 152,300 75,083,900 493 494.8 806,318 395,645,000 18.89 18.978
2025-10-13(半日) 64,900 32,259,500 497.064 477.6 356,027 175,029,000 18.23 18.431
2025-10-10(全日) 125,600 62,719,900 499.362 488.6 748,744 371,958,000 16.77 16.862
2025-10-10(全日) 125,600 62,719,900 499.362 488.6 748,744 371,958,000 16.77 16.862
2025-10-10(半日) 55,900 28,572,400 511.133 498 256,204 130,706,000 21.82 21.86
2025-10-09(全日) 285,200 148,974,000 522.348 510.5 1,026,880 535,823,000 27.77 27.803
2025-10-09(全日) 285,200 148,974,000 522.348 510.5 1,026,880 535,823,000 27.77 27.803
2025-10-09(半日) 139,100 73,207,400 526.294 529 507,484 267,024,000 27.41 27.416
2025-10-08(全日) 89,000 50,858,000 571.438 577.5 189,258 107,910,000 47.03 47.13
2025-10-08(全日) 89,000 50,858,000 571.438 577.5 189,258 107,910,000 47.03 47.13
2025-10-08(半日) 22,500 12,706,000 564.711 565 71,904 40,569,900 31.29 31.319
2025-10-06(全日) 45,400 25,301,700 557.306 561.5 82,400 45,894,600 55.1 55.13
2025-10-06(全日) 45,400 25,301,700 557.306 561.5 82,400 45,894,600 55.1 55.13
2025-10-06(半日) 11,900 6,570,750 552.164 554.5 26,300 14,532,800 45.25 45.213
2025-10-03(全日) 56,800 31,488,800 554.38 561.5 111,586 61,878,100 50.9 50.888
2025-10-03(全日) 56,800 31,488,800 554.38 561.5 111,586 61,878,100 50.9 50.888
2025-10-03(半日) 19,800 10,826,600 546.795 552.5 50,486 27,771,400 39.22 38.985
2025-10-02(全日) 77,700 42,865,500 551.68 562.5 239,292 130,713,000 32.47 32.794
2025-10-02(全日) 77,700 42,865,500 551.68 562.5 239,292 130,713,000 32.47 32.794
2025-10-02(半日) 38,000 20,649,600 543.409 552.5 159,054 85,844,200 23.89 24.055
2025-09-30(全日) 64,000 32,608,700 509.51 514 408,348 207,418,000 15.67 15.721
2025-09-30(全日) 64,000 32,608,700 509.51 514 408,348 207,418,000 15.67 15.721
2025-09-30(半日) 20,900 10,537,700 504.197 509 206,293 104,150,000 10.13 10.118
2025-09-29(全日) 35,400 17,446,300 492.833 495.6 644,443 314,012,000 5.49 5.556
2025-09-29(全日) 35,400 17,446,300 492.833 495.6 644,443 314,012,000 5.49 5.556
2025-09-29(半日) 6,100 2,947,200 483.148 481.2 321,921 154,599,000 1.89 1.906
2025-09-26(全日) 161,800 79,366,600 490.523 486.2 1,135,300 556,953,000 14.25 14.25
2025-09-26(全日) 161,800 79,366,600 490.523 486.2 1,135,300 556,953,000 14.25 14.25
最後更新時間: 2025-10-22 18:00:00
回頁頂