DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06990 科倫博泰生物-B

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-09-01(全日) 138,900 65,674,000 472.815 486 650,339 307,178,000 21.36 21.38
2025-09-01(全日) 138,900 65,674,000 472.815 486 650,339 307,178,000 21.36 21.38
2025-09-01(半日) 63,900 29,617,800 463.502 475.6 307,039 142,596,000 20.81 20.77
2025-08-29(全日) 117,400 53,912,600 459.221 454.2 778,804 357,333,000 15.07 15.087
2025-08-29(全日) 117,400 53,912,600 459.221 454.2 778,804 357,333,000 15.07 15.087
2025-08-29(半日) 50,100 23,118,700 461.45 461 388,038 178,759,000 12.91 12.933
2025-08-28(全日) 259,300 117,882,000 454.614 454 913,520 413,884,000 28.38 28.482
2025-08-28(全日) 259,300 117,882,000 454.614 454 913,520 413,884,000 28.38 28.482
2025-08-28(半日) 119,900 54,617,000 455.521 448.8 425,412 193,136,000 28.18 28.279
2025-08-27(全日) 586,700 267,754,000 456.374 463.4 2,426,450 1,127,710,000 24.18 23.743
2025-08-27(全日) 586,700 267,754,000 456.374 463.4 2,426,450 1,127,710,000 24.18 23.743
2025-08-27(半日) 298,100 135,249,000 453.704 455.4 1,580,500 739,142,000 18.86 18.298
2025-08-26(全日) 1,780,400 860,688,000 483.424 485.6 4,238,490 2,044,790,000 42.01 42.092
2025-08-26(全日) 1,780,400 860,688,000 483.424 485.6 4,238,490 2,044,790,000 42.01 42.092
2025-08-26(半日) 62,800 29,642,900 472.02 464.8 295,848 139,917,000 21.23 21.186
2025-08-25(全日) 115,100 53,568,300 465.407 469.8 552,010 256,278,000 20.85 20.902
2025-08-25(全日) 115,100 53,568,300 465.407 469.8 552,010 256,278,000 20.85 20.902
2025-08-25(半日) 38,800 18,007,800 464.12 455.6 237,000 109,773,000 16.37 16.405
2025-08-22(全日) 119,600 55,018,000 460.017 466.6 683,052 312,721,000 17.51 17.593
2025-08-22(全日) 119,600 55,018,000 460.017 466.6 683,052 312,721,000 17.51 17.593
2025-08-22(半日) 40,900 18,451,900 451.146 457.8 297,900 134,275,000 13.73 13.742
2025-08-21(全日) 131,100 58,308,700 444.765 453.8 657,485 291,237,000 19.94 20.021
2025-08-21(全日) 131,100 58,308,700 444.765 453.8 657,485 291,237,000 19.94 20.021
2025-08-21(半日) 45,900 20,061,100 437.061 430.8 268,285 117,199,000 17.11 17.117
2025-08-20(全日) 196,700 85,116,600 432.723 431 980,027 424,698,000 20.07 20.042
2025-08-20(全日) 196,700 85,116,600 432.723 431 980,027 424,698,000 20.07 20.042
2025-08-20(半日) 40,800 18,018,500 441.63 431.4 371,602 163,185,000 10.98 11.042
2025-08-19(全日) 121,900 56,341,100 462.191 456 1,277,280 585,781,000 9.54 9.618
2025-08-19(全日) 121,900 56,341,100 462.191 456 1,277,280 585,781,000 9.54 9.618
2025-08-19(半日) 65,700 30,610,500 465.913 465.2 463,545 215,026,000 14.17 14.236
2025-08-18(全日) 73,700 32,660,500 443.155 446.8 760,377 337,007,000 9.69 9.691
2025-08-18(全日) 73,700 32,660,500 443.155 446.8 760,377 337,007,000 9.69 9.691
2025-08-18(半日) 26,200 11,592,400 442.457 439.6 326,422 144,566,000 8.03 8.019
2025-08-15(全日) 53,900 23,388,100 433.917 434 524,340 227,567,000 10.28 10.277
2025-08-15(全日) 53,900 23,388,100 433.917 434 524,340 227,567,000 10.28 10.277
2025-08-15(半日) 20,100 8,731,600 434.408 430.6 218,600 94,915,600 9.19 9.199
2025-08-14(全日) 98,500 42,367,500 430.127 433.6 733,015 315,283,000 13.44 13.438
2025-08-14(全日) 98,500 42,367,500 430.127 433.6 733,015 315,283,000 13.44 13.438
2025-08-14(半日) 45,400 19,355,900 426.341 431.4 356,815 152,384,000 12.72 12.702
2025-08-13(全日) 53,200 22,211,700 417.513 418.4 785,623 328,232,000 6.77 6.767
2025-08-13(全日) 53,200 22,211,700 417.513 418.4 785,623 328,232,000 6.77 6.767
2025-08-13(半日) 24,700 10,241,500 414.634 423.6 370,600 154,201,000 6.66 6.642
2025-08-12(全日) 63,800 25,816,600 404.65 403.6 622,866 252,043,000 10.24 10.243
2025-08-12(全日) 63,800 25,816,600 404.65 403.6 622,866 252,043,000 10.24 10.243
2025-08-12(半日) 23,000 9,233,460 401.455 400.6 202,218 81,202,400 11.37 11.371
2025-08-11(全日) 74,600 29,949,600 401.47 403.4 700,377 280,257,000 10.65 10.686
2025-08-11(全日) 74,600 29,949,600 401.47 403.4 700,377 280,257,000 10.65 10.686
2025-08-11(半日) 26,900 10,714,100 398.293 401.6 332,277 131,918,000 8.1 8.122
2025-08-08(全日) 58,400 23,534,800 402.993 403 705,430 284,034,000 8.28 8.286
2025-08-08(全日) 58,400 23,534,800 402.993 403 705,430 284,034,000 8.28 8.286
最後更新時間: 2025-09-01 18:00:00
回頁頂