DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06979 珍酒李渡

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 12,000 104,796 8.733 8.79 3,691,600 32,321,300 0.33 0.324
2025-10-22(全日) 46,800 416,354 8.896 8.76 6,271,640 55,498,100 0.75 0.75
2025-10-22(全日) 46,800 416,354 8.896 8.76 6,271,640 55,498,100 0.75 0.75
2025-10-22(半日) 39,800 354,584 8.909 8.81 3,301,440 29,305,100 1.21 1.21
2025-10-21(全日) 132,200 1,171,550 8.862 8.91 10,735,000 94,534,700 1.23 1.239
2025-10-21(全日) 132,200 1,171,550 8.862 8.91 10,735,000 94,534,700 1.23 1.239
2025-10-21(半日) 57,600 512,556 8.899 8.77 7,364,000 64,777,100 0.78 0.791
2025-10-20(全日) 72,400 657,950 9.088 9.15 8,842,200 80,309,600 0.82 0.819
2025-10-20(全日) 72,400 657,950 9.088 9.15 8,842,200 80,309,600 0.82 0.819
2025-10-20(半日) 12,800 118,578 9.264 9.33 4,071,400 37,211,500 0.31 0.319
2025-10-17(全日) 57,200 518,364 9.062 9.13 9,747,800 87,775,800 0.59 0.591
2025-10-17(全日) 57,200 518,364 9.062 9.13 9,747,800 87,775,800 0.59 0.591
2025-10-17(半日) 33,600 306,698 9.128 8.95 5,666,200 51,356,400 0.59 0.597
2025-10-16(全日) 96,600 893,610 9.251 9.25 8,033,800 74,840,000 1.2 1.194
2025-10-16(全日) 96,600 893,610 9.251 9.25 8,033,800 74,840,000 1.2 1.194
2025-10-16(半日) 13,000 124,042 9.542 9.22 5,741,400 53,714,300 0.23 0.231
2025-10-15(全日) 404,400 3,864,390 9.556 9.52 8,456,000 80,690,800 4.78 4.789
2025-10-15(全日) 404,400 3,864,390 9.556 9.52 8,456,000 80,690,800 4.78 4.789
2025-10-15(半日) 39,000 371,034 9.514 9.6 5,911,600 56,348,500 0.66 0.658
2025-10-14(全日) 893,000 8,377,540 9.381 9.34 17,371,800 162,211,000 5.14 5.165
2025-10-14(全日) 893,000 8,377,540 9.381 9.34 17,371,800 162,211,000 5.14 5.165
2025-10-14(半日) 485,400 4,570,500 9.416 9.45 10,848,200 101,253,000 4.47 4.514
2025-10-13(全日) 1,138,200 10,017,600 8.801 8.86 8,484,600 74,689,800 13.41 13.412
2025-10-13(全日) 1,138,200 10,017,600 8.801 8.86 8,484,600 74,689,800 13.41 13.412
2025-10-13(半日) 299,400 2,632,890 8.794 8.75 4,459,800 39,263,000 6.71 6.706
2025-10-10(全日) 56,000 494,688 8.834 8.78 6,447,630 56,925,700 0.87 0.869
2025-10-10(全日) 56,000 494,688 8.834 8.78 6,447,630 56,925,700 0.87 0.869
2025-10-10(半日) 52,800 466,458 8.834 8.8 4,050,040 35,757,000 1.3 1.305
2025-10-09(全日) 15,800 142,372 9.011 8.61 13,259,600 116,337,000 0.12 0.122
2025-10-09(全日) 15,800 142,372 9.011 8.61 13,259,600 116,337,000 0.12 0.122
2025-10-09(半日) 14,000 126,634 9.045 8.78 7,322,800 64,947,400 0.19 0.195
2025-10-08(全日) 38,600 344,546 8.926 9.04 1,469,760 13,143,800 2.63 2.621
2025-10-08(全日) 38,600 344,546 8.926 9.04 1,469,760 13,143,800 2.63 2.621
2025-10-08(半日) 17,600 156,364 8.884 8.89 373,358 3,321,560 4.71 4.708
2025-10-06(全日) 9,200 81,816 8.893 8.86 489,600 4,362,130 1.88 1.876
2025-10-06(全日) 9,200 81,816 8.893 8.86 489,600 4,362,130 1.88 1.876
2025-10-06(半日) 3,200 28,352 8.86 8.88 47,600 421,963 6.72 6.719
2025-10-03(全日) 81,200 720,850 8.877 8.93 1,753,400 15,603,300 4.63 4.62
2025-10-03(全日) 81,200 720,850 8.877 8.93 1,753,400 15,603,300 4.63 4.62
2025-10-03(半日) 1,000 8,856 8.856 8.84 166,000 1,470,480 0.6 0.602
2025-10-02(全日) 26,400 234,174 8.87 8.87 1,823,800 16,100,600 1.45 1.454
2025-10-02(全日) 26,400 234,174 8.87 8.87 1,823,800 16,100,600 1.45 1.454
2025-10-02(半日) 18,200 161,070 8.85 8.87 860,200 7,533,920 2.12 2.138
2025-09-30(全日) 22,000 199,950 9.089 9 8,376,800 75,867,800 0.26 0.264
2025-09-30(全日) 22,000 199,950 9.089 9 8,376,800 75,867,800 0.26 0.264
2025-09-30(半日) 11,600 105,588 9.102 9.14 4,216,000 38,236,500 0.28 0.276
2025-09-29(全日) 11,000 101,370 9.215 9.21 5,713,800 52,721,100 0.19 0.192
2025-09-29(全日) 11,000 101,370 9.215 9.21 5,713,800 52,721,100 0.19 0.192
2025-09-29(半日) 10,400 95,810 9.213 9.2 2,898,600 26,676,000 0.36 0.359
2025-09-26(全日) 81,200 731,074 9.003 9.2 15,782,200 142,820,000 0.51 0.512
最後更新時間: 2025-10-23 13:06:00
回頁頂