DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06969 思摩爾國際

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 17,211,000 248,120,000 14.416 14.37 53,203,300 767,772,000 32.35 32.317
2025-10-22(全日) 17,211,000 248,120,000 14.416 14.37 53,203,300 767,772,000 32.35 32.317
2025-10-22(半日) 8,065,000 117,448,000 14.563 14.44 32,179,300 467,451,000 25.06 25.125
2025-10-21(全日) 3,361,000 51,307,100 15.265 15.05 14,236,000 217,589,000 23.61 23.58
2025-10-21(全日) 3,361,000 51,307,100 15.265 15.05 14,236,000 217,589,000 23.61 23.58
2025-10-21(半日) 903,000 13,971,100 15.472 15.38 4,969,000 76,832,700 18.17 18.184
2025-10-20(全日) 760,000 11,788,000 15.511 15.55 10,950,000 170,094,000 6.94 6.93
2025-10-20(全日) 760,000 11,788,000 15.511 15.55 10,950,000 170,094,000 6.94 6.93
2025-10-20(半日) 293,000 4,534,630 15.477 15.73 5,616,590 87,158,800 5.22 5.203
2025-10-17(全日) 1,125,000 17,142,400 15.238 15.22 10,555,000 161,580,000 10.66 10.609
2025-10-17(全日) 1,125,000 17,142,400 15.238 15.22 10,555,000 161,580,000 10.66 10.609
2025-10-17(半日) 191,000 2,922,040 15.299 15.4 4,894,780 75,068,600 3.9 3.892
2025-10-16(全日) 7,558,000 116,262,000 15.383 15.39 24,936,300 385,170,000 30.31 30.185
2025-10-16(全日) 7,558,000 116,262,000 15.383 15.39 24,936,300 385,170,000 30.31 30.185
2025-10-16(半日) 2,339,000 36,586,000 15.642 15.44 11,039,400 173,165,000 21.19 21.128
2025-10-15(全日) 6,979,000 108,067,000 15.485 15.57 32,768,600 506,903,000 21.3 21.319
2025-10-15(全日) 6,979,000 108,067,000 15.485 15.57 32,768,600 506,903,000 21.3 21.319
2025-10-15(半日) 2,822,000 43,529,500 15.425 15.36 19,072,900 294,325,000 14.8 14.79
2025-10-14(全日) 5,540,000 85,570,300 15.446 15.14 26,466,500 414,856,000 20.93 20.627
2025-10-14(全日) 5,540,000 85,570,300 15.446 15.14 26,466,500 414,856,000 20.93 20.627
2025-10-14(半日) 1,131,000 18,053,700 15.963 15.81 10,854,500 174,426,000 10.42 10.35
2025-10-13(全日) 4,758,000 74,712,800 15.703 15.77 34,835,300 548,283,000 13.66 13.627
2025-10-13(全日) 4,758,000 74,712,800 15.703 15.77 34,835,300 548,283,000 13.66 13.627
2025-10-13(半日) 2,852,000 44,854,900 15.728 15.67 21,384,100 337,232,000 13.34 13.301
2025-10-10(全日) 5,621,000 86,404,600 15.372 15.34 30,457,300 469,211,000 18.46 18.415
2025-10-10(全日) 5,621,000 86,404,600 15.372 15.34 30,457,300 469,211,000 18.46 18.415
2025-10-10(半日) 2,717,000 41,849,700 15.403 15.67 16,131,600 249,122,000 16.84 16.799
2025-10-09(全日) 6,937,000 108,227,000 15.601 15.13 75,737,900 1,186,760,000 9.16 9.12
2025-10-09(全日) 6,937,000 108,227,000 15.601 15.13 75,737,900 1,186,760,000 9.16 9.12
2025-10-09(半日) 3,378,000 54,027,400 15.994 15.63 45,665,000 726,976,000 7.4 7.432
2025-10-08(全日) 583,000 9,981,830 17.121 17.22 4,136,550 70,829,400 14.09 14.093
2025-10-08(全日) 583,000 9,981,830 17.121 17.22 4,136,550 70,829,400 14.09 14.093
2025-10-08(半日) 209,000 3,558,550 17.027 17.09 1,444,000 24,576,300 14.47 14.48
2025-10-06(全日) 1,057,000 17,937,600 16.97 17.11 4,168,900 70,730,600 25.35 25.361
2025-10-06(全日) 1,057,000 17,937,600 16.97 17.11 4,168,900 70,730,600 25.35 25.361
2025-10-06(半日) 403,000 6,802,410 16.879 17.06 2,256,300 38,097,900 17.86 17.855
2025-10-03(全日) 635,000 10,927,700 17.209 17.28 3,416,100 58,822,900 18.59 18.577
2025-10-03(全日) 635,000 10,927,700 17.209 17.28 3,416,100 58,822,900 18.59 18.577
2025-10-03(半日) 267,000 4,581,660 17.16 17.22 1,718,100 29,524,700 15.54 15.518
2025-10-02(全日) 305,000 5,348,740 17.537 17.6 3,961,770 69,518,700 7.7 7.694
2025-10-02(全日) 305,000 5,348,740 17.537 17.6 3,961,770 69,518,700 7.7 7.694
2025-10-02(半日) 132,000 2,310,040 17.5 17.6 1,676,150 29,347,200 7.88 7.871
2025-09-30(全日) 594,000 10,398,100 17.505 17.63 17,895,800 311,277,000 3.32 3.34
2025-09-30(全日) 594,000 10,398,100 17.505 17.63 17,895,800 311,277,000 3.32 3.34
2025-09-30(半日) 122,000 2,100,310 17.216 17.2 7,519,170 129,333,000 1.62 1.624
2025-09-29(全日) 4,120,000 71,623,800 17.384 17.36 19,184,200 333,543,000 21.48 21.474
2025-09-29(全日) 4,120,000 71,623,800 17.384 17.36 19,184,200 333,543,000 21.48 21.474
2025-09-29(半日) 1,637,000 28,393,100 17.345 17.4 8,089,450 140,246,000 20.24 20.245
2025-09-26(全日) 4,163,000 73,059,900 17.55 17.38 24,467,600 431,686,000 17.01 16.924
2025-09-26(全日) 4,163,000 73,059,900 17.55 17.38 24,467,600 431,686,000 17.01 16.924
最後更新時間: 2025-10-22 18:00:00
回頁頂