06969 思摩爾國際
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 2,704,000 | 46,891,300 | 17.341 | 17.46 | 12,101,600 | 209,391,000 | 22.34 | 22.394 |
| 2025-07-04(全日) | 2,704,000 | 46,891,300 | 17.341 | 17.46 | 12,101,600 | 209,391,000 | 22.34 | 22.394 |
| 2025-07-04(半日) | 1,438,000 | 24,901,200 | 17.317 | 17.28 | 6,963,480 | 120,232,000 | 20.65 | 20.711 |
| 2025-07-03(全日) | 3,809,000 | 65,669,800 | 17.241 | 17.26 | 13,829,800 | 238,687,000 | 27.54 | 27.513 |
| 2025-07-03(全日) | 3,809,000 | 65,669,800 | 17.241 | 17.26 | 13,829,800 | 238,687,000 | 27.54 | 27.513 |
| 2025-07-03(半日) | 1,197,000 | 20,803,900 | 17.38 | 17.28 | 5,688,840 | 98,820,600 | 21.04 | 21.052 |
| 2025-07-02(全日) | 5,256,000 | 91,508,600 | 17.41 | 17.6 | 31,932,500 | 554,681,000 | 16.46 | 16.498 |
| 2025-07-02(全日) | 5,256,000 | 91,508,600 | 17.41 | 17.6 | 31,932,500 | 554,681,000 | 16.46 | 16.498 |
| 2025-07-02(半日) | 2,811,000 | 48,775,100 | 17.352 | 17.46 | 21,097,500 | 365,334,000 | 13.32 | 13.351 |
| 2025-06-30(全日) | 1,708,000 | 30,934,600 | 18.112 | 18.24 | 13,832,900 | 251,053,000 | 12.35 | 12.322 |
| 2025-06-30(全日) | 1,708,000 | 30,934,600 | 18.112 | 18.24 | 13,832,900 | 251,053,000 | 12.35 | 12.322 |
| 2025-06-30(半日) | 1,107,000 | 19,973,100 | 18.043 | 18.12 | 6,740,000 | 121,721,000 | 16.42 | 16.409 |
| 2025-06-27(全日) | 2,035,000 | 36,433,100 | 17.903 | 17.92 | 12,101,400 | 216,781,000 | 16.82 | 16.806 |
| 2025-06-27(全日) | 2,035,000 | 36,433,100 | 17.903 | 17.92 | 12,101,400 | 216,781,000 | 16.82 | 16.806 |
| 2025-06-27(半日) | 961,000 | 17,234,700 | 17.934 | 17.98 | 6,012,610 | 107,999,000 | 15.98 | 15.958 |
| 2025-06-26(全日) | 2,747,000 | 49,269,600 | 17.936 | 18.04 | 17,741,900 | 318,257,000 | 15.48 | 15.481 |
| 2025-06-26(全日) | 2,747,000 | 49,269,600 | 17.936 | 18.04 | 17,741,900 | 318,257,000 | 15.48 | 15.481 |
| 2025-06-26(半日) | 1,644,000 | 29,490,400 | 17.938 | 17.82 | 10,321,900 | 185,395,000 | 15.93 | 15.907 |
| 2025-06-25(全日) | 4,036,000 | 74,186,500 | 18.381 | 18.04 | 24,521,500 | 449,604,000 | 16.46 | 16.5 |
| 2025-06-25(全日) | 4,036,000 | 74,186,500 | 18.381 | 18.04 | 24,521,500 | 449,604,000 | 16.46 | 16.5 |
| 2025-06-25(半日) | 2,306,000 | 42,767,800 | 18.546 | 18.5 | 12,172,600 | 225,086,000 | 18.94 | 19.001 |
| 2025-06-24(全日) | 3,227,000 | 60,018,600 | 18.599 | 18.64 | 19,483,200 | 362,189,000 | 16.56 | 16.571 |
| 2025-06-24(全日) | 3,227,000 | 60,018,600 | 18.599 | 18.64 | 19,483,200 | 362,189,000 | 16.56 | 16.571 |
| 2025-06-24(半日) | 1,937,000 | 35,917,900 | 18.543 | 18.58 | 13,291,300 | 246,525,000 | 14.57 | 14.57 |
| 2025-06-23(全日) | 2,262,000 | 40,507,800 | 17.908 | 18.14 | 28,957,800 | 516,625,000 | 7.81 | 7.841 |
| 2025-06-23(全日) | 2,262,000 | 40,507,800 | 17.908 | 18.14 | 28,957,800 | 516,625,000 | 7.81 | 7.841 |
| 2025-06-23(半日) | 1,503,000 | 26,749,800 | 17.798 | 17.88 | 19,210,000 | 340,020,000 | 7.82 | 7.867 |
| 2025-06-20(全日) | 3,677,000 | 66,621,500 | 18.118 | 18.14 | 26,556,300 | 481,013,000 | 13.85 | 13.85 |
| 2025-06-20(全日) | 3,677,000 | 66,621,500 | 18.118 | 18.14 | 26,556,300 | 481,013,000 | 13.85 | 13.85 |
| 2025-06-20(半日) | 1,436,000 | 26,144,400 | 18.206 | 18.1 | 12,262,200 | 222,829,000 | 11.71 | 11.733 |
| 2025-06-19(全日) | 3,935,000 | 72,598,500 | 18.449 | 17.92 | 69,467,800 | 1,280,040,000 | 5.66 | 5.672 |
| 2025-06-19(全日) | 3,935,000 | 72,598,500 | 18.449 | 17.92 | 69,467,800 | 1,280,040,000 | 5.66 | 5.672 |
| 2025-06-19(半日) | 2,384,000 | 44,717,500 | 18.757 | 18.06 | 46,515,000 | 868,238,000 | 5.13 | 5.15 |
| 2025-06-18(全日) | 5,302,000 | 106,088,000 | 20.009 | 19.9 | 30,590,200 | 612,017,000 | 17.33 | 17.334 |
| 2025-06-18(全日) | 5,302,000 | 106,088,000 | 20.009 | 19.9 | 30,590,200 | 612,017,000 | 17.33 | 17.334 |
| 2025-06-18(半日) | 2,956,000 | 59,351,500 | 20.078 | 20.2 | 20,646,900 | 413,764,000 | 14.32 | 14.344 |
| 2025-06-17(全日) | 9,715,000 | 200,262,000 | 20.614 | 20.45 | 56,169,500 | 1,154,830,000 | 17.3 | 17.341 |
| 2025-06-17(全日) | 9,715,000 | 200,262,000 | 20.614 | 20.45 | 56,169,500 | 1,154,830,000 | 17.3 | 17.341 |
| 2025-06-17(半日) | 7,607,000 | 157,157,000 | 20.66 | 20.85 | 39,131,600 | 806,943,000 | 19.44 | 19.476 |
| 2025-06-16(全日) | 5,685,000 | 112,862,000 | 19.853 | 19.8 | 33,665,900 | 667,890,000 | 16.89 | 16.898 |
| 2025-06-16(全日) | 5,685,000 | 112,862,000 | 19.853 | 19.8 | 33,665,900 | 667,890,000 | 16.89 | 16.898 |
| 2025-06-16(半日) | 3,627,000 | 72,166,100 | 19.897 | 19.54 | 21,789,600 | 433,103,000 | 16.65 | 16.663 |
| 2025-06-13(全日) | 3,485,000 | 66,895,000 | 19.195 | 19.46 | 25,483,500 | 489,174,000 | 13.68 | 13.675 |
| 2025-06-13(全日) | 3,485,000 | 66,895,000 | 19.195 | 19.46 | 25,483,500 | 489,174,000 | 13.68 | 13.675 |
| 2025-06-13(半日) | 1,949,000 | 37,151,900 | 19.062 | 19.26 | 12,752,600 | 243,199,000 | 15.28 | 15.276 |
| 2025-06-12(全日) | 4,365,000 | 84,034,400 | 19.252 | 19.32 | 31,004,600 | 595,543,000 | 14.08 | 14.111 |
| 2025-06-12(全日) | 4,365,000 | 84,034,400 | 19.252 | 19.32 | 31,004,600 | 595,543,000 | 14.08 | 14.111 |
| 2025-06-12(半日) | 1,198,000 | 22,999,600 | 19.198 | 19.12 | 15,099,400 | 289,018,000 | 7.93 | 7.958 |
| 2025-06-11(全日) | 7,977,000 | 153,822,000 | 19.283 | 19.52 | 54,594,700 | 1,045,030,000 | 14.61 | 14.719 |
| 2025-06-11(全日) | 7,977,000 | 153,822,000 | 19.283 | 19.52 | 54,594,700 | 1,045,030,000 | 14.61 | 14.719 |
最後更新時間: 2025-07-04 18:00:00
