06963 陽光保險
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 182,000 | 710,025 | 3.901 | 3.88 | 2,944,000 | 11,490,800 | 6.18 | 6.179 |
| 2025-10-22(全日) | 650,500 | 2,558,510 | 3.933 | 3.94 | 6,522,950 | 25,613,400 | 9.97 | 9.989 |
| 2025-10-22(全日) | 650,500 | 2,558,510 | 3.933 | 3.94 | 6,522,950 | 25,613,400 | 9.97 | 9.989 |
| 2025-10-22(半日) | 397,000 | 1,558,590 | 3.926 | 3.93 | 3,808,450 | 14,935,000 | 10.42 | 10.436 |
| 2025-10-21(全日) | 518,500 | 2,048,980 | 3.952 | 3.96 | 17,965,500 | 70,937,600 | 2.89 | 2.888 |
| 2025-10-21(全日) | 518,500 | 2,048,980 | 3.952 | 3.96 | 17,965,500 | 70,937,600 | 2.89 | 2.888 |
| 2025-10-21(半日) | 214,000 | 842,560 | 3.937 | 3.96 | 9,450,480 | 37,213,900 | 2.26 | 2.264 |
| 2025-10-20(全日) | 868,500 | 3,364,990 | 3.874 | 3.82 | 13,268,000 | 51,115,400 | 6.55 | 6.583 |
| 2025-10-20(全日) | 868,500 | 3,364,990 | 3.874 | 3.82 | 13,268,000 | 51,115,400 | 6.55 | 6.583 |
| 2025-10-20(半日) | 555,500 | 2,157,380 | 3.884 | 3.85 | 6,406,000 | 24,783,400 | 8.67 | 8.705 |
| 2025-10-17(全日) | 1,927,000 | 7,439,490 | 3.861 | 3.84 | 28,585,500 | 110,478,000 | 6.74 | 6.734 |
| 2025-10-17(全日) | 1,927,000 | 7,439,490 | 3.861 | 3.84 | 28,585,500 | 110,478,000 | 6.74 | 6.734 |
| 2025-10-17(半日) | 329,500 | 1,312,920 | 3.985 | 3.93 | 6,612,500 | 26,246,500 | 4.98 | 5.002 |
| 2025-10-16(全日) | 2,156,000 | 8,800,210 | 4.082 | 4.07 | 24,687,500 | 100,537,000 | 8.73 | 8.753 |
| 2025-10-16(全日) | 2,156,000 | 8,800,210 | 4.082 | 4.07 | 24,687,500 | 100,537,000 | 8.73 | 8.753 |
| 2025-10-16(半日) | 596,000 | 2,423,780 | 4.067 | 4.07 | 7,917,500 | 32,123,600 | 7.53 | 7.545 |
| 2025-10-15(全日) | 2,161,500 | 8,583,960 | 3.971 | 4.05 | 38,653,600 | 153,140,000 | 5.59 | 5.605 |
| 2025-10-15(全日) | 2,161,500 | 8,583,960 | 3.971 | 4.05 | 38,653,600 | 153,140,000 | 5.59 | 5.605 |
| 2025-10-15(半日) | 760,500 | 2,946,660 | 3.875 | 3.92 | 10,432,100 | 40,564,500 | 7.29 | 7.264 |
| 2025-10-14(全日) | 1,354,000 | 5,172,610 | 3.82 | 3.78 | 20,567,500 | 78,602,100 | 6.58 | 6.581 |
| 2025-10-14(全日) | 1,354,000 | 5,172,610 | 3.82 | 3.78 | 20,567,500 | 78,602,100 | 6.58 | 6.581 |
| 2025-10-14(半日) | 629,000 | 2,429,780 | 3.863 | 3.82 | 11,277,000 | 43,506,000 | 5.58 | 5.585 |
| 2025-10-13(全日) | 1,889,500 | 7,092,480 | 3.754 | 3.81 | 22,394,000 | 83,887,400 | 8.44 | 8.455 |
| 2025-10-13(全日) | 1,889,500 | 7,092,480 | 3.754 | 3.81 | 22,394,000 | 83,887,400 | 8.44 | 8.455 |
| 2025-10-13(半日) | 1,360,000 | 5,099,090 | 3.749 | 3.71 | 14,437,500 | 53,954,200 | 9.42 | 9.451 |
| 2025-10-10(全日) | 1,123,000 | 4,296,820 | 3.826 | 3.82 | 13,396,500 | 51,328,900 | 8.38 | 8.371 |
| 2025-10-10(全日) | 1,123,000 | 4,296,820 | 3.826 | 3.82 | 13,396,500 | 51,328,900 | 8.38 | 8.371 |
| 2025-10-10(半日) | 587,500 | 2,248,010 | 3.826 | 3.83 | 6,998,000 | 26,909,200 | 8.4 | 8.354 |
| 2025-10-09(全日) | 1,757,000 | 6,683,400 | 3.804 | 3.82 | 12,721,500 | 48,221,400 | 13.81 | 13.86 |
| 2025-10-09(全日) | 1,757,000 | 6,683,400 | 3.804 | 3.82 | 12,721,500 | 48,221,400 | 13.81 | 13.86 |
| 2025-10-09(半日) | 521,000 | 1,970,260 | 3.782 | 3.78 | 5,027,500 | 18,985,400 | 10.36 | 10.378 |
| 2025-10-08(全日) | 1,893,000 | 7,149,580 | 3.777 | 3.8 | 3,677,000 | 13,863,700 | 51.48 | 51.57 |
| 2025-10-08(全日) | 1,893,000 | 7,149,580 | 3.777 | 3.8 | 3,677,000 | 13,863,700 | 51.48 | 51.57 |
| 2025-10-08(半日) | 668,500 | 2,508,280 | 3.752 | 3.76 | 1,511,000 | 5,665,830 | 44.24 | 44.27 |
| 2025-10-06(全日) | 451,000 | 1,700,080 | 3.77 | 3.78 | 2,167,000 | 8,183,790 | 20.81 | 20.774 |
| 2025-10-06(全日) | 451,000 | 1,700,080 | 3.77 | 3.78 | 2,167,000 | 8,183,790 | 20.81 | 20.774 |
| 2025-10-06(半日) | 367,000 | 1,382,070 | 3.766 | 3.77 | 1,079,500 | 4,062,730 | 34 | 34.018 |
| 2025-10-03(全日) | 754,000 | 2,848,660 | 3.778 | 3.79 | 2,302,000 | 8,699,450 | 32.75 | 32.745 |
| 2025-10-03(全日) | 754,000 | 2,848,660 | 3.778 | 3.79 | 2,302,000 | 8,699,450 | 32.75 | 32.745 |
| 2025-10-03(半日) | 312,000 | 1,181,160 | 3.786 | 3.76 | 957,500 | 3,627,780 | 32.58 | 32.559 |
| 2025-10-02(全日) | 1,083,500 | 4,121,040 | 3.803 | 3.81 | 4,734,000 | 17,996,400 | 22.89 | 22.899 |
| 2025-10-02(全日) | 1,083,500 | 4,121,040 | 3.803 | 3.81 | 4,734,000 | 17,996,400 | 22.89 | 22.899 |
| 2025-10-02(半日) | 341,000 | 1,298,060 | 3.807 | 3.8 | 1,884,500 | 7,168,420 | 18.09 | 18.108 |
| 2025-09-30(全日) | 5,334,500 | 20,337,600 | 3.812 | 3.84 | 17,438,500 | 66,345,700 | 30.59 | 30.654 |
| 2025-09-30(全日) | 5,334,500 | 20,337,600 | 3.812 | 3.84 | 17,438,500 | 66,345,700 | 30.59 | 30.654 |
| 2025-09-30(半日) | 1,450,500 | 5,474,330 | 3.774 | 3.79 | 6,238,000 | 23,548,100 | 23.25 | 23.247 |
| 2025-09-29(全日) | 4,262,000 | 16,005,000 | 3.755 | 3.76 | 26,133,500 | 98,043,100 | 16.31 | 16.324 |
| 2025-09-29(全日) | 4,262,000 | 16,005,000 | 3.755 | 3.76 | 26,133,500 | 98,043,100 | 16.31 | 16.324 |
| 2025-09-29(半日) | 1,339,500 | 4,958,780 | 3.702 | 3.71 | 6,923,000 | 25,435,800 | 19.35 | 19.495 |
| 2025-09-26(全日) | 2,517,500 | 9,078,480 | 3.606 | 3.65 | 24,233,500 | 87,217,100 | 10.39 | 10.409 |
最後更新時間: 2025-10-23 13:06:00
