06963 陽光保險
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 2,025,000 | 7,196,680 | 3.554 | 3.59 | 17,486,500 | 61,771,000 | 11.58 | 11.651 |
| 2026-05-18(全日) | 2,025,000 | 7,196,680 | 3.554 | 3.59 | 17,486,500 | 61,771,000 | 11.58 | 11.651 |
| 2026-05-18(半日) | 529,500 | 1,865,060 | 3.522 | 3.52 | 8,352,500 | 29,334,300 | 6.34 | 6.358 |
| 2026-05-15(全日) | 1,732,500 | 6,167,660 | 3.56 | 3.58 | 18,909,500 | 67,300,200 | 9.16 | 9.164 |
| 2026-05-15(全日) | 1,732,500 | 6,167,660 | 3.56 | 3.58 | 18,909,500 | 67,300,200 | 9.16 | 9.164 |
| 2026-05-15(半日) | 682,500 | 2,429,340 | 3.559 | 3.56 | 8,655,000 | 30,802,900 | 7.89 | 7.887 |
| 2026-05-14(全日) | 1,923,500 | 7,023,410 | 3.651 | 3.67 | 17,815,900 | 65,010,000 | 10.8 | 10.804 |
| 2026-05-14(全日) | 1,923,500 | 7,023,410 | 3.651 | 3.67 | 17,815,900 | 65,010,000 | 10.8 | 10.804 |
| 2026-05-14(半日) | 1,062,500 | 3,874,730 | 3.647 | 3.67 | 7,880,480 | 28,716,700 | 13.48 | 13.493 |
| 2026-05-13(全日) | 3,968,000 | 14,380,300 | 3.624 | 3.6 | 34,593,700 | 125,063,000 | 11.47 | 11.498 |
| 2026-05-13(全日) | 3,968,000 | 14,380,300 | 3.624 | 3.6 | 34,593,700 | 125,063,000 | 11.47 | 11.498 |
| 2026-05-13(半日) | 2,075,500 | 7,503,680 | 3.615 | 3.66 | 14,572,000 | 52,688,900 | 14.24 | 14.241 |
| 2026-05-12(全日) | 1,104,500 | 4,026,340 | 3.645 | 3.66 | 12,622,000 | 46,033,800 | 8.75 | 8.746 |
| 2026-05-12(全日) | 1,104,500 | 4,026,340 | 3.645 | 3.66 | 12,622,000 | 46,033,800 | 8.75 | 8.746 |
| 2026-05-12(半日) | 545,000 | 1,985,720 | 3.644 | 3.65 | 6,730,000 | 24,536,900 | 8.1 | 8.093 |
| 2026-05-11(全日) | 903,000 | 3,247,460 | 3.596 | 3.59 | 13,671,400 | 49,077,400 | 6.61 | 6.617 |
| 2026-05-11(全日) | 903,000 | 3,247,460 | 3.596 | 3.59 | 13,671,400 | 49,077,400 | 6.61 | 6.617 |
| 2026-05-11(半日) | 400,000 | 1,438,220 | 3.596 | 3.6 | 4,306,500 | 15,445,500 | 9.29 | 9.312 |
| 2026-05-08(全日) | 946,500 | 3,404,210 | 3.597 | 3.57 | 13,822,500 | 49,594,000 | 6.85 | 6.864 |
| 2026-05-08(全日) | 946,500 | 3,404,210 | 3.597 | 3.57 | 13,822,500 | 49,594,000 | 6.85 | 6.864 |
| 2026-05-08(半日) | 170,500 | 614,950 | 3.607 | 3.57 | 5,154,000 | 18,503,900 | 3.31 | 3.323 |
| 2026-05-07(全日) | 2,280,000 | 8,355,260 | 3.665 | 3.66 | 20,131,800 | 73,570,100 | 11.33 | 11.357 |
| 2026-05-07(全日) | 2,280,000 | 8,355,260 | 3.665 | 3.66 | 20,131,800 | 73,570,100 | 11.33 | 11.357 |
| 2026-05-07(半日) | 1,005,000 | 3,695,510 | 3.677 | 3.66 | 8,419,000 | 30,834,200 | 11.94 | 11.985 |
| 2026-05-06(全日) | 2,052,000 | 7,561,610 | 3.685 | 3.7 | 13,205,500 | 48,512,500 | 15.54 | 15.587 |
| 2026-05-06(全日) | 2,052,000 | 7,561,610 | 3.685 | 3.7 | 13,205,500 | 48,512,500 | 15.54 | 15.587 |
| 2026-05-06(半日) | 303,500 | 1,113,990 | 3.67 | 3.67 | 4,880,000 | 17,884,700 | 6.22 | 6.229 |
| 2026-05-05(全日) | 1,931,000 | 6,962,320 | 3.606 | 3.63 | 10,621,500 | 38,203,400 | 18.18 | 18.224 |
| 2026-05-05(全日) | 1,931,000 | 6,962,320 | 3.606 | 3.63 | 10,621,500 | 38,203,400 | 18.18 | 18.224 |
| 2026-05-05(半日) | 727,500 | 2,608,100 | 3.585 | 3.6 | 4,427,000 | 15,827,900 | 16.43 | 16.478 |
| 2026-05-04(全日) | 582,000 | 2,064,460 | 3.547 | 3.56 | 6,504,000 | 23,026,300 | 8.95 | 8.966 |
| 2026-05-04(全日) | 582,000 | 2,064,460 | 3.547 | 3.56 | 6,504,000 | 23,026,300 | 8.95 | 8.966 |
| 2026-05-04(半日) | 121,500 | 431,535 | 3.552 | 3.52 | 3,014,000 | 10,678,900 | 4.03 | 4.041 |
| 2026-04-30(全日) | 753,500 | 2,760,540 | 3.664 | 3.6 | 11,798,000 | 43,269,300 | 6.39 | 6.38 |
| 2026-04-30(全日) | 753,500 | 2,760,540 | 3.664 | 3.6 | 11,798,000 | 43,269,300 | 6.39 | 6.38 |
| 2026-04-30(半日) | 231,500 | 869,310 | 3.755 | 3.68 | 4,695,000 | 17,563,100 | 4.93 | 4.95 |
| 2026-04-29(全日) | 1,646,500 | 6,167,240 | 3.746 | 3.79 | 19,923,000 | 74,934,300 | 8.26 | 8.23 |
| 2026-04-29(全日) | 1,646,500 | 6,167,240 | 3.746 | 3.79 | 19,923,000 | 74,934,300 | 8.26 | 8.23 |
| 2026-04-29(半日) | 1,012,000 | 3,762,260 | 3.718 | 3.76 | 9,732,500 | 36,344,700 | 10.4 | 10.352 |
| 2026-04-28(全日) | 6,995,000 | 25,430,300 | 3.635 | 3.67 | 23,309,000 | 84,657,900 | 30.01 | 30.039 |
| 2026-04-28(全日) | 6,995,000 | 25,430,300 | 3.635 | 3.67 | 23,309,000 | 84,657,900 | 30.01 | 30.039 |
| 2026-04-28(半日) | 2,368,000 | 8,539,280 | 3.606 | 3.64 | 8,842,500 | 31,908,500 | 26.78 | 26.762 |
| 2026-04-27(全日) | 2,233,500 | 7,948,320 | 3.559 | 3.58 | 16,500,000 | 58,400,600 | 13.54 | 13.61 |
| 2026-04-27(全日) | 2,233,500 | 7,948,320 | 3.559 | 3.58 | 16,500,000 | 58,400,600 | 13.54 | 13.61 |
| 2026-04-27(半日) | 258,500 | 906,395 | 3.506 | 3.53 | 5,154,000 | 18,102,300 | 5.02 | 5.007 |
| 2026-04-24(全日) | 826,500 | 2,900,810 | 3.51 | 3.5 | 9,670,000 | 33,882,500 | 8.55 | 8.561 |
| 2026-04-24(全日) | 826,500 | 2,900,810 | 3.51 | 3.5 | 9,670,000 | 33,882,500 | 8.55 | 8.561 |
| 2026-04-24(半日) | 357,000 | 1,257,270 | 3.522 | 3.5 | 3,608,000 | 12,688,600 | 9.89 | 9.909 |
| 2026-04-23(全日) | 3,875,500 | 13,787,200 | 3.558 | 3.55 | 21,389,500 | 75,992,600 | 18.12 | 18.143 |
| 2026-04-23(全日) | 3,875,500 | 13,787,200 | 3.558 | 3.55 | 21,389,500 | 75,992,600 | 18.12 | 18.143 |
最後更新時間: 2026-05-18 18:00:00
