DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06955 博安生物

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 67,800 475,728 7.017 6.98 11,507,400 80,582,700 0.59 0.59
2026-04-02(全日) 67,800 475,728 7.017 6.98 11,507,400 80,582,700 0.59 0.59
2026-04-02(半日) 59,600 418,998 7.03 7.08 7,403,400 52,169,100 0.81 0.803
2026-04-01(全日) 57,200 385,182 6.734 6.85 17,675,000 119,180,000 0.32 0.323
2026-04-01(全日) 57,200 385,182 6.734 6.85 17,675,000 119,180,000 0.32 0.323
2026-04-01(半日) 52,200 350,762 6.72 6.97 14,463,600 97,094,300 0.36 0.361
2026-03-31(全日) 468,400 2,999,690 6.404 6.22 11,534,800 74,246,400 4.06 4.04
2026-03-31(全日) 468,400 2,999,690 6.404 6.22 11,534,800 74,246,400 4.06 4.04
2026-03-31(半日) 188,200 1,220,760 6.486 6.35 6,703,800 43,930,300 2.81 2.779
2026-03-30(全日) 420,200 2,900,810 6.903 6.99 6,272,800 43,518,200 6.7 6.666
2026-03-30(全日) 420,200 2,900,810 6.903 6.99 6,272,800 43,518,200 6.7 6.666
2026-03-30(半日) 212,400 1,449,350 6.824 6.88 2,202,600 14,996,500 9.64 9.665
2026-03-27(全日) 563,600 3,845,220 6.823 6.83 8,435,000 57,540,800 6.68 6.683
2026-03-27(全日) 563,600 3,845,220 6.823 6.83 8,435,000 57,540,800 6.68 6.683
2026-03-27(半日) 428,200 2,914,760 6.807 6.79 5,380,200 36,553,500 7.96 7.974
2026-03-26(全日) 110,200 729,300 6.618 6.71 24,829,600 169,958,000 0.44 0.429
2026-03-26(全日) 110,200 729,300 6.618 6.71 24,829,600 169,958,000 0.44 0.429
2026-03-26(半日) 74,000 489,466 6.614 6.48 5,073,600 33,419,100 1.46 1.465
2026-03-25(全日) 22,400 144,602 6.455 6.42 1,863,400 12,014,000 1.2 1.204
2026-03-25(全日) 22,400 144,602 6.455 6.42 1,863,400 12,014,000 1.2 1.204
2026-03-25(半日) 21,200 136,896 6.457 6.41 1,120,800 7,236,980 1.89 1.892
2026-03-24(全日) 97,600 620,830 6.361 6.42 3,066,000 19,572,100 3.18 3.172
2026-03-24(全日) 97,600 620,830 6.361 6.42 3,066,000 19,572,100 3.18 3.172
2026-03-24(半日) 33,600 213,686 6.36 6.35 1,253,600 7,990,920 2.68 2.674
2026-03-23(全日) 23,400 148,510 6.347 6.28 3,079,800 19,486,600 0.76 0.762
2026-03-23(全日) 23,400 148,510 6.347 6.28 3,079,800 19,486,600 0.76 0.762
2026-03-23(半日) 14,600 93,128 6.379 6.32 1,666,600 10,612,700 0.88 0.878
2026-03-20(全日) 18,600 125,292 6.736 6.6 2,709,000 18,196,300 0.69 0.689
2026-03-20(全日) 18,600 125,292 6.736 6.6 2,709,000 18,196,300 0.69 0.689
2026-03-20(半日) 11,000 74,308 6.755 6.72 1,304,600 8,826,290 0.84 0.842
2026-03-19(全日) 90,000 620,716 6.897 6.9 2,790,400 19,194,500 3.23 3.234
2026-03-19(全日) 90,000 620,716 6.897 6.9 2,790,400 19,194,500 3.23 3.234
2026-03-19(半日) 44,600 310,458 6.961 6.89 1,066,000 7,391,420 4.18 4.2
2026-03-18(全日) 16,200 114,294 7.055 7.08 1,279,400 9,024,570 1.27 1.266
2026-03-18(全日) 16,200 114,294 7.055 7.08 1,279,400 9,024,570 1.27 1.266
2026-03-18(半日) 4,800 33,722 7.025 7.01 568,600 4,012,510 0.84 0.84
2026-03-17(全日) 66,600 475,538 7.14 7.07 3,028,600 21,708,700 2.2 2.191
2026-03-17(全日) 66,600 475,538 7.14 7.07 3,028,600 21,708,700 2.2 2.191
2026-03-17(半日) 42,000 300,786 7.162 7.17 2,001,600 14,422,600 2.1 2.086
2026-03-16(全日) 50,800 354,884 6.986 7.08 1,725,800 12,075,000 2.94 2.939
2026-03-16(全日) 50,800 354,884 6.986 7.08 1,725,800 12,075,000 2.94 2.939
2026-03-16(半日) 34,200 238,152 6.964 6.95 968,000 6,730,070 3.53 3.539
2026-03-13(全日) 52,000 362,724 6.975 7.06 2,249,000 15,675,700 2.31 2.314
2026-03-13(全日) 52,000 362,724 6.975 7.06 2,249,000 15,675,700 2.31 2.314
2026-03-13(半日) 15,600 108,708 6.968 7 498,000 3,461,290 3.13 3.141
2026-03-12(全日) 56,400 395,278 7.008 7.06 2,485,600 17,427,100 2.27 2.268
2026-03-12(全日) 56,400 395,278 7.008 7.06 2,485,600 17,427,100 2.27 2.268
2026-03-12(半日) 27,400 192,652 7.031 6.97 1,565,200 10,988,900 1.75 1.753
2026-03-11(全日) 40,200 289,270 7.196 7.13 1,996,800 14,346,100 2.01 2.016
2026-03-11(全日) 40,200 289,270 7.196 7.13 1,996,800 14,346,100 2.01 2.016
最後更新時間: 2026-04-02 18:00:00
回頁頂