DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06955 博安生物

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 103,400 663,698 6.419 6.28 40,689,200 293,635,000 0.25 0.226
2026-05-18(全日) 103,400 663,698 6.419 6.28 40,689,200 293,635,000 0.25 0.226
2026-05-18(半日) 12,200 71,564 5.866 5.87 976,200 5,738,490 1.25 1.247
2026-05-15(全日) 224,600 1,360,320 6.057 5.98 2,322,200 14,014,300 9.67 9.707
2026-05-15(全日) 224,600 1,360,320 6.057 5.98 2,322,200 14,014,300 9.67 9.707
2026-05-15(半日) 106,200 647,720 6.099 6.11 879,800 5,362,970 12.07 12.078
2026-05-14(全日) 178,000 1,094,400 6.148 6.09 2,580,200 16,051,400 6.9 6.818
2026-05-14(全日) 178,000 1,094,400 6.148 6.09 2,580,200 16,051,400 6.9 6.818
2026-05-14(半日) 53,600 332,066 6.195 6.15 1,771,400 11,099,000 3.03 2.992
2026-05-13(全日) 274,800 1,678,440 6.108 6.06 4,557,200 27,768,500 6.03 6.044
2026-05-13(全日) 274,800 1,678,440 6.108 6.06 4,557,200 27,768,500 6.03 6.044
2026-05-13(半日) 206,400 1,263,820 6.123 6.07 2,804,000 17,152,900 7.36 7.368
2026-05-12(全日) 320,200 2,027,680 6.333 6.22 3,709,200 23,444,300 8.63 8.649
2026-05-12(全日) 320,200 2,027,680 6.333 6.22 3,709,200 23,444,300 8.63 8.649
2026-05-12(半日) 252,200 1,598,010 6.336 6.34 2,523,800 15,963,300 9.99 10.011
2026-05-11(全日) 49,600 325,324 6.559 6.51 2,188,800 14,328,000 2.27 2.271
2026-05-11(全日) 49,600 325,324 6.559 6.51 2,188,800 14,328,000 2.27 2.271
2026-05-11(半日) 19,800 129,824 6.557 6.51 773,400 5,057,040 2.56 2.567
2026-05-08(全日) 16,200 106,742 6.589 6.56 3,842,630 25,358,100 0.42 0.421
2026-05-08(全日) 16,200 106,742 6.589 6.56 3,842,630 25,358,100 0.42 0.421
2026-05-08(半日) 11,600 76,574 6.601 6.52 2,533,830 16,728,600 0.46 0.458
2026-05-07(全日) 8,400 57,324 6.824 6.66 2,447,800 16,603,500 0.34 0.345
2026-05-07(全日) 8,400 57,324 6.824 6.66 2,447,800 16,603,500 0.34 0.345
2026-05-07(半日) 4,800 32,952 6.865 6.78 800,800 5,466,120 0.6 0.603
2026-05-06(全日) 45,800 310,524 6.78 6.83 2,978,000 20,128,800 1.54 1.543
2026-05-06(全日) 45,800 310,524 6.78 6.83 2,978,000 20,128,800 1.54 1.543
2026-05-06(半日) 32,000 216,370 6.762 6.7 1,031,400 6,947,540 3.1 3.114
2026-05-05(全日) 3,800 26,248 6.907 6.8 280,400 1,932,040 1.36 1.359
2026-05-05(全日) 3,800 26,248 6.907 6.8 280,400 1,932,040 1.36 1.359
2026-05-05(半日) 200 1,384 6.92 6.92 95,200 659,892 0.21 0.21
2026-05-04(全日) 10,600 72,468 6.837 7.04 249,000 1,727,420 4.26 4.195
2026-05-04(全日) 10,600 72,468 6.837 7.04 249,000 1,727,420 4.26 4.195
2026-05-04(半日) 10,000 68,244 6.824 6.86 49,600 339,386 20.16 20.108
2026-04-30(全日) 439,000 2,930,650 6.676 6.84 8,860,200 58,935,500 4.95 4.973
2026-04-30(全日) 439,000 2,930,650 6.676 6.84 8,860,200 58,935,500 4.95 4.973
2026-04-30(半日) 113,000 758,984 6.717 6.7 762,400 5,126,690 14.82 14.805
2026-04-29(全日) 348,800 2,387,400 6.845 6.81 3,038,400 20,758,500 11.48 11.501
2026-04-29(全日) 348,800 2,387,400 6.845 6.81 3,038,400 20,758,500 11.48 11.501
2026-04-29(半日) 126,800 863,142 6.807 6.9 996,800 6,779,500 12.72 12.732
2026-04-28(全日) 390,200 2,633,450 6.749 6.87 3,501,200 23,765,000 11.14 11.081
2026-04-28(全日) 390,200 2,633,450 6.749 6.87 3,501,200 23,765,000 11.14 11.081
2026-04-28(半日) 131,000 884,400 6.751 6.7 894,600 6,048,610 14.64 14.622
2026-04-27(全日) 72,800 485,390 6.667 6.89 3,157,200 21,233,700 2.31 2.286
2026-04-27(全日) 72,800 485,390 6.667 6.89 3,157,200 21,233,700 2.31 2.286
2026-04-27(半日) 35,600 238,030 6.686 6.66 1,158,400 7,760,880 3.07 3.067
2026-04-24(全日) 30,000 199,032 6.634 6.58 3,513,600 23,232,800 0.85 0.857
2026-04-24(全日) 30,000 199,032 6.634 6.58 3,513,600 23,232,800 0.85 0.857
2026-04-24(半日) 7,400 48,574 6.564 6.59 943,400 6,190,230 0.78 0.785
2026-04-23(全日) 39,200 254,872 6.502 6.68 4,773,000 31,290,000 0.82 0.815
2026-04-23(全日) 39,200 254,872 6.502 6.68 4,773,000 31,290,000 0.82 0.815
最後更新時間: 2026-05-18 18:00:00
回頁頂