DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06955 博安生物

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 36,800 411,318 11.177 11.05 2,097,200 23,430,300 1.75 1.755
2025-10-22(全日) 345,800 4,012,620 11.604 11.51 6,471,000 75,329,500 5.34 5.327
2025-10-22(全日) 345,800 4,012,620 11.604 11.51 6,471,000 75,329,500 5.34 5.327
2025-10-22(半日) 246,000 2,866,850 11.654 11.58 4,553,200 53,289,800 5.4 5.38
2025-10-21(全日) 18,000 207,878 11.549 11.38 3,710,000 42,709,600 0.49 0.487
2025-10-21(全日) 18,000 207,878 11.549 11.38 3,710,000 42,709,600 0.49 0.487
2025-10-21(半日) 11,800 136,632 11.579 11.58 1,447,000 16,751,200 0.82 0.816
2025-10-20(全日) 45,600 528,344 11.586 11.56 3,193,800 36,851,200 1.43 1.434
2025-10-20(全日) 45,600 528,344 11.586 11.56 3,193,800 36,851,200 1.43 1.434
2025-10-20(半日) 30,600 355,178 11.607 11.55 1,752,000 20,257,800 1.75 1.753
2025-10-17(全日) 55,400 645,864 11.658 11.42 5,449,600 63,823,600 1.02 1.012
2025-10-17(全日) 55,400 645,864 11.658 11.42 5,449,600 63,823,600 1.02 1.012
2025-10-17(半日) 19,000 228,932 12.049 11.69 2,892,000 34,466,000 0.66 0.664
2025-10-16(全日) 177,800 2,153,930 12.114 12.03 12,649,400 155,673,000 1.41 1.384
2025-10-16(全日) 177,800 2,153,930 12.114 12.03 12,649,400 155,673,000 1.41 1.384
2025-10-16(半日) 99,800 1,211,050 12.135 12.25 9,602,200 118,863,000 1.04 1.019
2025-10-15(全日) 63,800 738,684 11.578 11.78 5,716,400 66,018,000 1.12 1.119
2025-10-15(全日) 63,800 738,684 11.578 11.78 5,716,400 66,018,000 1.12 1.119
2025-10-15(半日) 21,000 241,048 11.478 11.46 2,608,800 29,809,000 0.8 0.809
2025-10-14(全日) 66,000 770,878 11.68 11.22 4,704,400 54,031,100 1.4 1.427
2025-10-14(全日) 66,000 770,878 11.68 11.22 4,704,400 54,031,100 1.4 1.427
2025-10-14(半日) 63,800 745,906 11.691 11.6 1,963,800 22,885,500 3.25 3.259
2025-10-13(全日) 78,200 900,682 11.518 11.6 6,557,800 75,954,400 1.19 1.186
2025-10-13(全日) 78,200 900,682 11.518 11.6 6,557,800 75,954,400 1.19 1.186
2025-10-13(半日) 61,200 704,106 11.505 11.4 4,486,400 52,034,900 1.36 1.353
2025-10-10(全日) 171,400 2,113,430 12.33 12.03 5,291,000 64,773,800 3.24 3.263
2025-10-10(全日) 171,400 2,113,430 12.33 12.03 5,291,000 64,773,800 3.24 3.263
2025-10-10(半日) 129,600 1,607,340 12.402 12.35 2,478,200 30,709,400 5.23 5.234
2025-10-09(全日) 166,400 2,078,660 12.492 12.29 7,298,250 90,289,500 2.28 2.302
2025-10-09(全日) 166,400 2,078,660 12.492 12.29 7,298,250 90,289,500 2.28 2.302
2025-10-09(半日) 136,800 1,714,920 12.536 12.33 4,343,600 54,049,500 3.15 3.173
2025-10-08(全日) 38,600 482,534 12.501 12.76 543,200 6,902,450 7.11 6.991
2025-10-08(全日) 38,600 482,534 12.501 12.76 543,200 6,902,450 7.11 6.991
2025-10-08(半日) 34,200 426,396 12.468 12.74 336,000 4,258,200 10.18 10.014
2025-10-06(全日) 43,400 540,764 12.46 12.49 324,800 4,027,670 13.36 13.426
2025-10-06(全日) 43,400 540,764 12.46 12.49 324,800 4,027,670 13.36 13.426
2025-10-06(半日) 13,000 161,244 12.403 12.49 145,600 1,793,030 8.93 8.993
2025-10-03(全日) 10,200 125,342 12.288 12.59 547,800 6,760,200 1.86 1.854
2025-10-03(全日) 10,200 125,342 12.288 12.59 547,800 6,760,200 1.86 1.854
2025-10-03(半日) 9,000 110,584 12.287 12.25 382,800 4,723,320 2.35 2.341
2025-10-02(全日) 27,200 347,654 12.781 12.59 1,304,400 16,596,400 2.09 2.095
2025-10-02(全日) 27,200 347,654 12.781 12.59 1,304,400 16,596,400 2.09 2.095
2025-10-02(半日) 18,600 238,320 12.813 12.84 627,200 8,016,940 2.97 2.973
2025-09-30(全日) 54,400 690,578 12.694 12.71 6,930,400 88,035,800 0.78 0.784
2025-09-30(全日) 54,400 690,578 12.694 12.71 6,930,400 88,035,800 0.78 0.784
2025-09-30(半日) 6,200 78,956 12.735 12.72 3,217,800 40,972,000 0.19 0.193
2025-09-29(全日) 29,600 376,234 12.711 12.67 4,019,000 50,900,200 0.74 0.739
2025-09-29(全日) 29,600 376,234 12.711 12.67 4,019,000 50,900,200 0.74 0.739
2025-09-29(半日) 9,800 123,644 12.617 12.6 1,852,000 23,342,500 0.53 0.53
2025-09-26(全日) 89,400 1,142,340 12.778 12.54 6,954,400 87,877,200 1.29 1.3
最後更新時間: 2025-10-23 13:06:00
回頁頂