DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06887 東陽光藥

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-12-16(全日) 150,600 6,278,610 41.691 42.7 330,941 13,800,400 45.51 45.496
2025-12-16(全日) 150,600 6,278,610 41.691 42.7 330,941 13,800,400 45.51 45.496
2025-12-16(半日) 52,800 2,165,600 41.015 41.1 140,109 5,764,340 37.68 37.569
2025-12-15(全日) 63,100 2,669,130 42.3 42.64 163,623 6,921,230 38.56 38.564
2025-12-15(全日) 63,100 2,669,130 42.3 42.64 163,623 6,921,230 38.56 38.564
2025-12-15(半日) 21,400 902,636 42.179 42.32 89,205 3,767,160 23.99 23.961
2025-12-12(全日) 263,200 11,143,400 42.338 42.34 541,766 22,963,700 48.58 48.526
2025-12-12(全日) 263,200 11,143,400 42.338 42.34 541,766 22,963,700 48.58 48.526
2025-12-12(半日) 89,800 3,795,820 42.27 41.98 240,700 10,199,000 37.31 37.218
2025-12-11(全日) 127,800 5,600,130 43.82 43.88 248,491 10,895,500 51.43 51.399
2025-12-11(全日) 127,800 5,600,130 43.82 43.88 248,491 10,895,500 51.43 51.399
2025-12-11(半日) 41,400 1,836,000 44.348 44.1 80,000 3,551,510 51.75 51.696
2025-12-10(全日) 262,200 11,571,300 44.132 45.32 597,408 26,405,900 43.89 43.821
2025-12-10(全日) 262,200 11,571,300 44.132 45.32 597,408 26,405,900 43.89 43.821
2025-12-10(半日) 28,400 1,266,530 44.596 44.52 94,900 4,242,880 29.93 29.851
2025-12-09(全日) 57,800 2,624,210 45.402 45.32 143,537 6,524,100 40.27 40.223
2025-12-09(全日) 57,800 2,624,210 45.402 45.32 143,537 6,524,100 40.27 40.223
2025-12-09(半日) 9,200 419,086 45.553 45.5 39,095 1,781,650 23.53 23.522
2025-12-08(全日) 43,700 2,014,100 46.089 45.64 223,739 10,329,700 19.53 19.498
2025-12-08(全日) 43,700 2,014,100 46.089 45.64 223,739 10,329,700 19.53 19.498
2025-12-08(半日) 22,500 1,044,670 46.43 46.68 90,439 4,193,990 24.88 24.909
2025-12-05(全日) 39,200 1,782,200 45.464 45.72 189,015 8,592,820 20.74 20.741
2025-12-05(全日) 39,200 1,782,200 45.464 45.72 189,015 8,592,820 20.74 20.741
2025-12-05(半日) 11,400 512,498 44.956 45.02 61,800 2,779,960 18.45 18.435
2025-12-04(全日) 59,300 2,645,100 44.605 44.7 175,700 7,842,790 33.75 33.726
2025-12-04(全日) 59,300 2,645,100 44.605 44.7 175,700 7,842,790 33.75 33.726
2025-12-04(半日) 22,400 997,628 44.537 44.48 62,600 2,791,890 35.78 35.733
2025-12-03(全日) 117,700 5,259,960 44.69 44.2 243,200 10,894,300 48.4 48.282
2025-12-03(全日) 117,700 5,259,960 44.69 44.2 243,200 10,894,300 48.4 48.282
2025-12-03(半日) 62,300 2,809,690 45.099 44.94 149,500 6,742,740 41.67 41.67
2025-12-02(全日) 133,800 6,143,560 45.916 45.2 284,369 13,060,300 47.05 47.04
2025-12-02(全日) 133,800 6,143,560 45.916 45.2 284,369 13,060,300 47.05 47.04
2025-12-02(半日) 67,900 3,148,820 46.374 46 137,664 6,391,090 49.32 49.269
2025-12-01(全日) 35,900 1,672,180 46.579 46.5 98,525 4,590,300 36.44 36.429
2025-12-01(全日) 35,900 1,672,180 46.579 46.5 98,525 4,590,300 36.44 36.429
2025-12-01(半日) 15,400 719,080 46.694 46.6 40,490 1,890,730 38.03 38.032
2025-11-28(全日) 50,700 2,344,440 46.241 46.5 229,916 10,638,500 22.05 22.037
2025-11-28(全日) 50,700 2,344,440 46.241 46.5 229,916 10,638,500 22.05 22.037
2025-11-28(半日) 17,300 800,010 46.243 46.44 98,216 4,542,900 17.61 17.61
2025-11-27(全日) 71,700 3,318,400 46.282 46.5 278,200 12,856,000 25.77 25.812
2025-11-27(全日) 71,700 3,318,400 46.282 46.5 278,200 12,856,000 25.77 25.812
2025-11-27(半日) 9,200 426,022 46.307 45.92 79,442 3,669,570 11.58 11.61
2025-11-26(全日) 104,200 4,804,890 46.112 46.3 365,657 16,848,100 28.5 28.519
2025-11-26(全日) 104,200 4,804,890 46.112 46.3 365,657 16,848,100 28.5 28.519
2025-11-26(半日) 35,800 1,642,270 45.874 45.7 227,808 10,470,200 15.71 15.685
2025-11-25(全日) 129,600 5,749,500 44.363 44.36 377,086 16,707,000 34.37 34.414
2025-11-25(全日) 129,600 5,749,500 44.363 44.36 377,086 16,707,000 34.37 34.414
2025-11-25(半日) 52,700 2,341,200 44.425 44.66 234,312 10,375,400 22.49 22.565
2025-11-24(全日) 95,400 4,130,080 43.292 43.64 805,426 35,012,500 11.84 11.796
2025-11-24(全日) 95,400 4,130,080 43.292 43.64 805,426 35,012,500 11.84 11.796
最後更新時間: 2025-12-16 18:00:00
回頁頂