DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06886 華泰證券

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 362,000 5,445,920 15.044 14.95 5,350,890 80,129,200 6.77 6.796
2026-04-02(全日) 362,000 5,445,920 15.044 14.95 5,350,890 80,129,200 6.77 6.796
2026-04-02(半日) 189,400 2,867,910 15.142 15.06 1,415,800 21,423,600 13.38 13.387
2026-04-01(全日) 1,196,800 18,306,500 15.296 15.22 8,605,440 131,107,000 13.91 13.963
2026-04-01(全日) 1,196,800 18,306,500 15.296 15.22 8,605,440 131,107,000 13.91 13.963
2026-04-01(半日) 569,600 8,694,050 15.263 15.24 2,592,840 39,494,600 21.97 22.013
2026-03-31(全日) 1,118,800 16,683,700 14.912 14.81 13,019,800 194,244,000 8.59 8.589
2026-03-31(全日) 1,118,800 16,683,700 14.912 14.81 13,019,800 194,244,000 8.59 8.589
2026-03-31(半日) 503,200 7,558,710 15.021 14.86 6,760,200 101,480,000 7.44 7.448
2026-03-30(全日) 437,800 6,706,580 15.319 15.36 4,490,940 68,685,000 9.75 9.764
2026-03-30(全日) 437,800 6,706,580 15.319 15.36 4,490,940 68,685,000 9.75 9.764
2026-03-30(半日) 228,800 3,499,400 15.295 15.5 2,559,600 39,063,100 8.94 8.958
2026-03-27(全日) 713,000 11,051,200 15.5 15.54 3,840,080 59,507,500 18.57 18.571
2026-03-27(全日) 713,000 11,051,200 15.5 15.54 3,840,080 59,507,500 18.57 18.571
2026-03-27(半日) 196,000 3,017,070 15.393 15.49 1,074,600 16,525,700 18.24 18.257
2026-03-26(全日) 726,200 11,155,300 15.361 15.25 10,612,000 162,686,000 6.84 6.857
2026-03-26(全日) 726,200 11,155,300 15.361 15.25 10,612,000 162,686,000 6.84 6.857
2026-03-26(半日) 338,200 5,229,330 15.462 15.44 3,826,450 59,183,000 8.84 8.836
2026-03-25(全日) 1,265,800 20,045,300 15.836 15.85 6,409,780 101,219,000 19.75 19.804
2026-03-25(全日) 1,265,800 20,045,300 15.836 15.85 6,409,780 101,219,000 19.75 19.804
2026-03-25(半日) 739,200 11,734,500 15.875 15.75 2,783,600 44,147,000 26.56 26.581
2026-03-24(全日) 1,584,000 24,668,000 15.573 15.66 9,369,800 146,067,000 16.91 16.888
2026-03-24(全日) 1,584,000 24,668,000 15.573 15.66 9,369,800 146,067,000 16.91 16.888
2026-03-24(半日) 1,128,200 17,557,100 15.562 15.64 2,916,400 45,348,800 38.68 38.716
2026-03-23(全日) 2,523,000 38,895,500 15.416 15.42 17,399,300 268,751,000 14.5 14.473
2026-03-23(全日) 2,523,000 38,895,500 15.416 15.42 17,399,300 268,751,000 14.5 14.473
2026-03-23(半日) 705,400 10,963,200 15.542 15.43 7,303,990 113,529,000 9.66 9.657
2026-03-20(全日) 2,553,000 41,242,900 16.155 16.12 11,217,600 181,097,000 22.76 22.774
2026-03-20(全日) 2,553,000 41,242,900 16.155 16.12 11,217,600 181,097,000 22.76 22.774
2026-03-20(半日) 928,000 14,945,200 16.105 16.3 3,554,800 57,184,000 26.11 26.135
2026-03-19(全日) 421,800 6,779,560 16.073 16.02 3,601,600 57,859,900 11.71 11.717
2026-03-19(全日) 421,800 6,779,560 16.073 16.02 3,601,600 57,859,900 11.71 11.717
2026-03-19(半日) 195,800 3,152,630 16.101 16.12 1,445,000 23,277,100 13.55 13.544
2026-03-18(全日) 237,600 3,867,480 16.277 16.28 3,482,330 56,661,800 6.82 6.826
2026-03-18(全日) 237,600 3,867,480 16.277 16.28 3,482,330 56,661,800 6.82 6.826
2026-03-18(半日) 129,400 2,107,600 16.287 16.28 1,784,600 29,043,900 7.25 7.257
2026-03-17(全日) 4,590,600 76,164,300 16.591 16.33 13,222,800 218,223,000 34.72 34.902
2026-03-17(全日) 4,590,600 76,164,300 16.591 16.33 13,222,800 218,223,000 34.72 34.902
2026-03-17(半日) 3,810,800 63,345,100 16.623 16.49 8,459,600 140,153,000 45.05 45.197
2026-03-16(全日) 1,175,600 18,667,100 15.879 16.04 4,669,180 74,206,000 25.18 25.156
2026-03-16(全日) 1,175,600 18,667,100 15.879 16.04 4,669,180 74,206,000 25.18 25.156
2026-03-16(半日) 658,000 10,410,800 15.822 15.95 2,245,600 35,489,900 29.3 29.335
2026-03-13(全日) 1,363,400 21,803,900 15.992 15.91 4,763,800 76,161,600 28.62 28.629
2026-03-13(全日) 1,363,400 21,803,900 15.992 15.91 4,763,800 76,161,600 28.62 28.629
2026-03-13(半日) 587,800 9,387,240 15.97 16.01 1,954,800 31,232,700 30.07 30.056
2026-03-12(全日) 659,000 10,553,100 16.014 16 6,019,230 96,304,100 10.95 10.958
2026-03-12(全日) 659,000 10,553,100 16.014 16 6,019,230 96,304,100 10.95 10.958
2026-03-12(半日) 200,400 3,207,130 16.004 15.88 2,553,400 40,852,500 7.85 7.851
2026-03-11(全日) 907,800 14,577,300 16.058 16.07 5,598,820 90,037,200 16.21 16.19
2026-03-11(全日) 907,800 14,577,300 16.058 16.07 5,598,820 90,037,200 16.21 16.19
最後更新時間: 2026-04-02 18:00:00
回頁頂