DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06886 華泰證券

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-09-01(全日) 1,532,000 29,611,500 19.329 19.22 16,235,200 313,012,000 9.44 9.46
2025-09-01(全日) 1,532,000 29,611,500 19.329 19.22 16,235,200 313,012,000 9.44 9.46
2025-09-01(半日) 521,400 10,212,500 19.587 19.35 5,176,400 101,109,000 10.07 10.101
2025-08-29(全日) 810,800 16,233,600 20.022 19.73 9,295,400 185,252,000 8.72 8.763
2025-08-29(全日) 810,800 16,233,600 20.022 19.73 9,295,400 185,252,000 8.72 8.763
2025-08-29(半日) 456,000 9,193,030 20.16 19.68 4,208,000 84,299,300 10.84 10.905
2025-08-28(全日) 1,014,000 20,106,900 19.829 19.99 10,402,200 206,150,000 9.75 9.754
2025-08-28(全日) 1,014,000 20,106,900 19.829 19.99 10,402,200 206,150,000 9.75 9.754
2025-08-28(半日) 499,000 9,924,900 19.89 19.78 4,872,600 96,696,300 10.24 10.264
2025-08-27(全日) 2,468,400 49,183,900 19.925 19.66 21,236,000 423,912,000 11.62 11.602
2025-08-27(全日) 2,468,400 49,183,900 19.925 19.66 21,236,000 423,912,000 11.62 11.602
2025-08-27(半日) 597,400 12,181,900 20.392 20.44 5,694,810 116,097,000 10.49 10.493
2025-08-26(全日) 1,788,000 37,293,500 20.858 20.72 16,806,300 350,211,000 10.64 10.649
2025-08-26(全日) 1,788,000 37,293,500 20.858 20.72 16,806,300 350,211,000 10.64 10.649
2025-08-26(半日) 443,400 9,306,720 20.989 21 4,854,400 101,766,000 9.13 9.145
2025-08-25(全日) 2,246,000 47,372,000 21.092 21.12 21,473,400 451,553,000 10.46 10.491
2025-08-25(全日) 2,246,000 47,372,000 21.092 21.12 21,473,400 451,553,000 10.46 10.491
2025-08-25(半日) 850,200 17,941,800 21.103 21 9,105,600 191,673,000 9.34 9.361
2025-08-22(全日) 1,673,000 34,899,100 20.86 20.94 10,236,300 213,318,000 16.34 16.36
2025-08-22(全日) 1,673,000 34,899,100 20.86 20.94 10,236,300 213,318,000 16.34 16.36
2025-08-22(半日) 353,000 7,348,700 20.818 20.7 3,639,170 75,701,400 9.7 9.707
2025-08-21(全日) 4,182,200 87,306,300 20.876 20.92 14,828,100 309,155,000 28.2 28.24
2025-08-21(全日) 4,182,200 87,306,300 20.876 20.92 14,828,100 309,155,000 28.2 28.24
2025-08-21(半日) 929,200 19,372,000 20.848 20.74 4,525,000 94,262,100 20.53 20.551
2025-08-20(全日) 2,377,000 48,806,700 20.533 20.66 12,188,100 249,003,000 19.5 19.601
2025-08-20(全日) 2,377,000 48,806,700 20.533 20.66 12,188,100 249,003,000 19.5 19.601
2025-08-20(半日) 654,800 13,326,300 20.352 20.18 6,164,600 125,151,000 10.62 10.648
2025-08-19(全日) 1,719,800 36,151,000 21.02 20.76 18,305,700 385,496,000 9.39 9.378
2025-08-19(全日) 1,719,800 36,151,000 21.02 20.76 18,305,700 385,496,000 9.39 9.378
2025-08-19(半日) 831,600 17,649,300 21.223 21.18 11,406,900 241,656,000 7.29 7.303
2025-08-18(全日) 4,095,400 86,473,200 21.115 21.02 22,519,700 475,127,000 18.19 18.2
2025-08-18(全日) 4,095,400 86,473,200 21.115 21.02 22,519,700 475,127,000 18.19 18.2
2025-08-18(半日) 1,929,000 40,688,700 21.093 21.32 10,658,700 224,645,000 18.1 18.112
2025-08-15(全日) 4,953,200 103,966,000 20.99 21.22 34,429,000 717,830,000 14.39 14.483
2025-08-15(全日) 4,953,200 103,966,000 20.99 21.22 34,429,000 717,830,000 14.39 14.483
2025-08-15(半日) 674,800 13,745,000 20.369 20.5 8,818,520 179,740,000 7.65 7.647
2025-08-14(全日) 2,908,000 58,706,100 20.188 20.16 27,171,600 548,343,000 10.7 10.706
2025-08-14(全日) 2,908,000 58,706,100 20.188 20.16 27,171,600 548,343,000 10.7 10.706
2025-08-14(半日) 1,042,400 21,039,100 20.183 20.18 16,684,800 336,567,000 6.25 6.251
2025-08-13(全日) 2,614,200 51,163,000 19.571 19.6 26,855,900 524,868,000 9.73 9.748
2025-08-13(全日) 2,614,200 51,163,000 19.571 19.6 26,855,900 524,868,000 9.73 9.748
2025-08-13(半日) 1,052,000 20,414,600 19.405 19.8 14,895,000 289,776,000 7.06 7.045
2025-08-12(全日) 703,800 13,285,800 18.877 19 13,963,200 263,805,000 5.04 5.036
2025-08-12(全日) 703,800 13,285,800 18.877 19 13,963,200 263,805,000 5.04 5.036
2025-08-12(半日) 434,200 8,184,830 18.85 18.91 6,101,400 115,021,000 7.12 7.116
2025-08-11(全日) 1,688,000 31,669,200 18.761 18.76 12,932,000 242,741,000 13.05 13.047
2025-08-11(全日) 1,688,000 31,669,200 18.761 18.76 12,932,000 242,741,000 13.05 13.047
2025-08-11(半日) 668,400 12,561,400 18.793 18.83 5,317,340 100,122,000 12.57 12.546
2025-08-08(全日) 2,865,000 53,997,500 18.847 18.75 9,265,070 174,718,000 30.92 30.906
2025-08-08(全日) 2,865,000 53,997,500 18.847 18.75 9,265,070 174,718,000 30.92 30.906
最後更新時間: 2025-09-01 18:00:00
回頁頂