DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06881 中國銀河 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 7,094,500 62,870,300 8.862 8.84 50,512,900 448,214,000 14.04 14.027
2025-07-04(全日) 7,094,500 62,870,300 8.862 8.84 50,512,900 448,214,000 14.04 14.027
2025-07-04(半日) 3,258,000 28,604,600 8.78 8.83 23,614,500 207,414,000 13.8 13.791
2025-07-03(全日) 3,748,500 33,233,000 8.866 8.92 33,254,100 294,221,000 11.27 11.295
2025-07-03(全日) 3,748,500 33,233,000 8.866 8.92 33,254,100 294,221,000 11.27 11.295
2025-07-03(半日) 878,000 7,735,810 8.811 8.81 14,897,600 131,354,000 5.89 5.889
2025-07-02(全日) 2,721,500 23,817,400 8.752 8.75 28,384,900 247,970,000 9.59 9.605
2025-07-02(全日) 2,721,500 23,817,400 8.752 8.75 28,384,900 247,970,000 9.59 9.605
2025-07-02(半日) 1,802,500 15,801,800 8.767 8.75 17,832,600 156,068,000 10.11 10.125
2025-06-30(全日) 4,304,500 38,143,600 8.861 8.83 33,696,800 298,140,000 12.77 12.794
2025-06-30(全日) 4,304,500 38,143,600 8.861 8.83 33,696,800 298,140,000 12.77 12.794
2025-06-30(半日) 2,048,500 18,207,600 8.888 8.85 16,689,500 147,957,000 12.27 12.306
2025-06-27(全日) 6,688,000 59,727,200 8.93 8.89 67,684,500 605,545,000 9.88 9.863
2025-06-27(全日) 6,688,000 59,727,200 8.93 8.89 67,684,500 605,545,000 9.88 9.863
2025-06-27(半日) 2,707,000 24,420,900 9.021 8.93 37,658,700 340,150,000 7.19 7.179
2025-06-26(全日) 4,759,000 42,856,200 9.005 8.93 72,218,000 650,413,000 6.59 6.589
2025-06-26(全日) 4,759,000 42,856,200 9.005 8.93 72,218,000 650,413,000 6.59 6.589
2025-06-26(半日) 3,090,500 27,984,500 9.055 9.04 45,530,000 412,338,000 6.79 6.787
2025-06-25(全日) 8,086,500 74,642,700 9.231 9.29 173,941,000 1,590,890,000 4.65 4.692
2025-06-25(全日) 8,086,500 74,642,700 9.231 9.29 173,941,000 1,590,890,000 4.65 4.692
2025-06-25(半日) 1,125,000 10,061,200 8.943 9.06 62,348,100 559,246,000 1.8 1.799
2025-06-24(全日) 5,367,500 46,463,200 8.656 8.82 133,749,000 1,156,910,000 4.01 4.016
2025-06-24(全日) 5,367,500 46,463,200 8.656 8.82 133,749,000 1,156,910,000 4.01 4.016
2025-06-24(半日) 3,506,000 30,181,600 8.609 8.7 90,259,200 776,485,000 3.88 3.887
2025-06-23(全日) 3,658,000 29,302,400 8.01 8.11 36,549,500 292,645,000 10.01 10.013
2025-06-23(全日) 3,658,000 29,302,400 8.01 8.11 36,549,500 292,645,000 10.01 10.013
2025-06-23(半日) 1,657,500 13,146,600 7.932 7.99 18,928,500 150,317,000 8.76 8.746
2025-06-20(全日) 1,877,500 14,725,200 7.843 7.86 30,385,400 238,785,000 6.18 6.167
2025-06-20(全日) 1,877,500 14,725,200 7.843 7.86 30,385,400 238,785,000 6.18 6.167
2025-06-20(半日) 502,000 3,944,260 7.857 7.9 14,633,400 115,140,000 3.43 3.426
2025-06-19(全日) 4,347,000 34,200,800 7.868 7.76 51,751,000 406,922,000 8.4 8.405
2025-06-19(全日) 4,347,000 34,200,800 7.868 7.76 51,751,000 406,922,000 8.4 8.405
2025-06-19(半日) 2,105,500 16,794,100 7.976 7.77 28,772,000 228,708,000 7.32 7.343
2025-06-18(全日) 2,413,000 19,736,600 8.179 8.18 40,900,100 334,308,000 5.9 5.904
2025-06-18(全日) 2,413,000 19,736,600 8.179 8.18 40,900,100 334,308,000 5.9 5.904
2025-06-18(半日) 1,527,000 12,516,400 8.197 8.13 24,964,500 204,423,000 6.12 6.123
2025-06-17(全日) 856,500 7,233,610 8.446 8.45 31,954,000 269,504,000 2.68 2.684
2025-06-17(全日) 856,500 7,233,610 8.446 8.45 31,954,000 269,504,000 2.68 2.684
2025-06-17(半日) 328,000 2,776,450 8.465 8.45 17,346,500 146,467,000 1.89 1.896
2025-06-16(全日) 1,099,500 9,191,880 8.36 8.48 47,903,400 399,727,000 2.3 2.3
2025-06-16(全日) 1,099,500 9,191,880 8.36 8.48 47,903,400 399,727,000 2.3 2.3
2025-06-16(半日) 478,000 3,952,600 8.269 8.26 17,944,000 148,407,000 2.66 2.663
2025-06-13(全日) 1,522,500 12,456,100 8.181 8.18 48,304,400 394,170,000 3.15 3.16
2025-06-13(全日) 1,522,500 12,456,100 8.181 8.18 48,304,400 394,170,000 3.15 3.16
2025-06-13(半日) 455,500 3,752,980 8.239 8.12 24,362,900 199,882,000 1.87 1.878
2025-06-12(全日) 2,570,000 21,643,200 8.421 8.4 45,567,500 383,157,000 5.64 5.649
2025-06-12(全日) 2,570,000 21,643,200 8.421 8.4 45,567,500 383,157,000 5.64 5.649
2025-06-12(半日) 536,000 4,514,280 8.422 8.46 23,143,000 194,764,000 2.32 2.318
2025-06-11(全日) 1,718,000 14,455,100 8.414 8.44 75,631,300 636,373,000 2.27 2.271
2025-06-11(全日) 1,718,000 14,455,100 8.414 8.44 75,631,300 636,373,000 2.27 2.271
最後更新時間: 2025-07-04 18:00:00
回頁頂