06869 長飛光纖光纜
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 1,333,000 | 310,269,000 | 232.76 | 240.6 | 15,174,100 | 3,538,870,000 | 8.78 | 8.767 |
| 2026-05-18(全日) | 1,333,000 | 310,269,000 | 232.76 | 240.6 | 15,174,100 | 3,538,870,000 | 8.78 | 8.767 |
| 2026-05-18(半日) | 872,000 | 201,614,000 | 231.208 | 232.6 | 9,064,760 | 2,097,640,000 | 9.62 | 9.611 |
| 2026-05-15(全日) | 1,521,000 | 352,665,000 | 231.864 | 223 | 21,912,900 | 5,042,890,000 | 6.94 | 6.993 |
| 2026-05-15(全日) | 1,521,000 | 352,665,000 | 231.864 | 223 | 21,912,900 | 5,042,890,000 | 6.94 | 6.993 |
| 2026-05-15(半日) | 804,000 | 191,834,000 | 238.6 | 235.2 | 9,012,050 | 2,149,020,000 | 8.92 | 8.927 |
| 2026-05-14(全日) | 690,000 | 178,178,000 | 258.229 | 253.8 | 12,676,400 | 3,274,520,000 | 5.44 | 5.441 |
| 2026-05-14(全日) | 690,000 | 178,178,000 | 258.229 | 253.8 | 12,676,400 | 3,274,520,000 | 5.44 | 5.441 |
| 2026-05-14(半日) | 389,000 | 101,610,000 | 261.208 | 252.4 | 8,123,040 | 2,113,780,000 | 4.79 | 4.807 |
| 2026-05-13(全日) | 589,000 | 157,163,000 | 266.83 | 264 | 13,944,700 | 3,693,660,000 | 4.22 | 4.255 |
| 2026-05-13(全日) | 589,000 | 157,163,000 | 266.83 | 264 | 13,944,700 | 3,693,660,000 | 4.22 | 4.255 |
| 2026-05-13(半日) | 392,000 | 105,407,000 | 268.896 | 263.6 | 6,492,420 | 1,741,430,000 | 6.04 | 6.053 |
| 2026-05-12(全日) | 901,000 | 247,880,000 | 275.116 | 271.2 | 15,847,500 | 4,341,830,000 | 5.69 | 5.709 |
| 2026-05-12(全日) | 901,000 | 247,880,000 | 275.116 | 271.2 | 15,847,500 | 4,341,830,000 | 5.69 | 5.709 |
| 2026-05-12(半日) | 673,500 | 186,383,000 | 276.739 | 269.8 | 11,858,600 | 3,263,800,000 | 5.68 | 5.711 |
| 2026-05-11(全日) | 1,049,000 | 270,820,000 | 258.17 | 259.4 | 15,640,100 | 4,038,260,000 | 6.71 | 6.706 |
| 2026-05-11(全日) | 1,049,000 | 270,820,000 | 258.17 | 259.4 | 15,640,100 | 4,038,260,000 | 6.71 | 6.706 |
| 2026-05-11(半日) | 818,500 | 211,283,000 | 258.134 | 257 | 10,929,600 | 2,821,470,000 | 7.49 | 7.488 |
| 2026-05-08(全日) | 730,500 | 172,144,000 | 235.653 | 246 | 20,903,700 | 4,989,040,000 | 3.49 | 3.45 |
| 2026-05-08(全日) | 730,500 | 172,144,000 | 235.653 | 246 | 20,903,700 | 4,989,040,000 | 3.49 | 3.45 |
| 2026-05-08(半日) | 529,500 | 122,903,000 | 232.111 | 237.8 | 10,765,200 | 2,504,330,000 | 4.92 | 4.908 |
| 2026-05-07(全日) | 1,407,000 | 323,233,000 | 229.732 | 232.8 | 20,662,300 | 4,770,470,000 | 6.81 | 6.776 |
| 2026-05-07(全日) | 1,407,000 | 323,233,000 | 229.732 | 232.8 | 20,662,300 | 4,770,470,000 | 6.81 | 6.776 |
| 2026-05-07(半日) | 1,304,000 | 299,289,000 | 229.516 | 235.8 | 14,606,100 | 3,363,320,000 | 8.93 | 8.899 |
| 2026-05-06(全日) | 3,587,500 | 776,889,000 | 216.555 | 216.6 | 25,119,200 | 5,432,430,000 | 14.28 | 14.301 |
| 2026-05-06(全日) | 3,587,500 | 776,889,000 | 216.555 | 216.6 | 25,119,200 | 5,432,430,000 | 14.28 | 14.301 |
| 2026-05-06(半日) | 1,328,000 | 288,672,000 | 217.374 | 215 | 18,507,600 | 4,003,360,000 | 7.18 | 7.211 |
| 2026-05-05(全日) | 467,000 | 106,223,000 | 227.459 | 225.8 | 4,595,560 | 1,041,300,000 | 10.16 | 10.201 |
| 2026-05-05(全日) | 467,000 | 106,223,000 | 227.459 | 225.8 | 4,595,560 | 1,041,300,000 | 10.16 | 10.201 |
| 2026-05-05(半日) | 269,000 | 60,422,000 | 224.617 | 229.4 | 2,453,320 | 550,013,000 | 10.96 | 10.986 |
| 2026-05-04(全日) | 1,672,500 | 366,146,000 | 218.922 | 223.8 | 10,246,600 | 2,233,590,000 | 16.32 | 16.393 |
| 2026-05-04(全日) | 1,672,500 | 366,146,000 | 218.922 | 223.8 | 10,246,600 | 2,233,590,000 | 16.32 | 16.393 |
| 2026-05-04(半日) | 693,500 | 147,883,000 | 213.242 | 215.4 | 5,403,890 | 1,154,500,000 | 12.83 | 12.809 |
| 2026-04-30(全日) | 4,351,500 | 885,547,000 | 203.504 | 199 | 36,217,400 | 7,364,660,000 | 12.01 | 12.024 |
| 2026-04-30(全日) | 4,351,500 | 885,547,000 | 203.504 | 199 | 36,217,400 | 7,364,660,000 | 12.01 | 12.024 |
| 2026-04-30(半日) | 3,613,000 | 735,993,000 | 203.707 | 203.4 | 27,038,400 | 5,515,030,000 | 13.36 | 13.345 |
| 2026-04-29(全日) | 1,739,500 | 399,430,000 | 229.623 | 230.8 | 17,846,700 | 4,113,050,000 | 9.75 | 9.711 |
| 2026-04-29(全日) | 1,739,500 | 399,430,000 | 229.623 | 230.8 | 17,846,700 | 4,113,050,000 | 9.75 | 9.711 |
| 2026-04-29(半日) | 981,500 | 224,773,000 | 229.01 | 232.2 | 11,654,200 | 2,683,820,000 | 8.42 | 8.375 |
| 2026-04-28(全日) | 1,262,000 | 289,531,000 | 229.422 | 226.6 | 9,458,770 | 2,161,330,000 | 13.34 | 13.396 |
| 2026-04-28(全日) | 1,262,000 | 289,531,000 | 229.422 | 226.6 | 9,458,770 | 2,161,330,000 | 13.34 | 13.396 |
| 2026-04-28(半日) | 708,500 | 164,172,000 | 231.718 | 231.8 | 3,979,930 | 921,076,000 | 17.8 | 17.824 |
| 2026-04-27(全日) | 2,658,000 | 631,388,000 | 237.543 | 236.2 | 16,945,000 | 4,040,020,000 | 15.69 | 15.628 |
| 2026-04-27(全日) | 2,658,000 | 631,388,000 | 237.543 | 236.2 | 16,945,000 | 4,040,020,000 | 15.69 | 15.628 |
| 2026-04-27(半日) | 1,431,500 | 341,536,000 | 238.586 | 240.8 | 12,482,200 | 2,984,780,000 | 11.47 | 11.443 |
| 2026-04-24(全日) | 1,645,500 | 363,550,000 | 220.936 | 220.4 | 15,498,500 | 3,418,140,000 | 10.62 | 10.636 |
| 2026-04-24(全日) | 1,645,500 | 363,550,000 | 220.936 | 220.4 | 15,498,500 | 3,418,140,000 | 10.62 | 10.636 |
| 2026-04-24(半日) | 759,500 | 170,163,000 | 224.046 | 216.4 | 9,812,030 | 2,178,360,000 | 7.74 | 7.812 |
| 2026-04-23(全日) | 3,075,000 | 728,407,000 | 236.88 | 233 | 20,304,100 | 4,894,050,000 | 15.14 | 14.884 |
| 2026-04-23(全日) | 3,075,000 | 728,407,000 | 236.88 | 233 | 20,304,100 | 4,894,050,000 | 15.14 | 14.884 |
最後更新時間: 2026-05-18 18:00:00
