06869 長飛光纖光纜 [H股]
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 621,500 | 12,301,200 | 19.793 | 19.98 | 13,499,000 | 265,239,000 | 4.6 | 4.638 |
| 2025-07-04(全日) | 621,500 | 12,301,200 | 19.793 | 19.98 | 13,499,000 | 265,239,000 | 4.6 | 4.638 |
| 2025-07-04(半日) | 132,000 | 2,561,420 | 19.405 | 19.6 | 6,392,880 | 123,969,000 | 2.06 | 2.066 |
| 2025-07-03(全日) | 379,000 | 7,551,360 | 19.924 | 19.9 | 5,831,060 | 116,092,000 | 6.5 | 6.505 |
| 2025-07-03(全日) | 379,000 | 7,551,360 | 19.924 | 19.9 | 5,831,060 | 116,092,000 | 6.5 | 6.505 |
| 2025-07-03(半日) | 159,500 | 3,182,740 | 19.954 | 19.86 | 3,007,000 | 59,824,500 | 5.3 | 5.32 |
| 2025-07-02(全日) | 342,500 | 7,053,080 | 20.593 | 20.2 | 12,550,500 | 255,901,000 | 2.73 | 2.756 |
| 2025-07-02(全日) | 342,500 | 7,053,080 | 20.593 | 20.2 | 12,550,500 | 255,901,000 | 2.73 | 2.756 |
| 2025-07-02(半日) | 282,000 | 5,831,200 | 20.678 | 20.5 | 6,259,500 | 128,993,000 | 4.51 | 4.521 |
| 2025-06-30(全日) | 1,784,000 | 38,644,000 | 21.661 | 21.3 | 13,708,500 | 296,667,000 | 13.01 | 13.026 |
| 2025-06-30(全日) | 1,784,000 | 38,644,000 | 21.661 | 21.3 | 13,708,500 | 296,667,000 | 13.01 | 13.026 |
| 2025-06-30(半日) | 1,291,500 | 28,068,800 | 21.733 | 22 | 8,508,000 | 184,975,000 | 15.18 | 15.174 |
| 2025-06-27(全日) | 1,935,000 | 40,530,500 | 20.946 | 21 | 21,216,000 | 442,390,000 | 9.12 | 9.162 |
| 2025-06-27(全日) | 1,935,000 | 40,530,500 | 20.946 | 21 | 21,216,000 | 442,390,000 | 9.12 | 9.162 |
| 2025-06-27(半日) | 772,000 | 15,966,600 | 20.682 | 21.35 | 11,387,000 | 235,639,000 | 6.78 | 6.776 |
| 2025-06-26(全日) | 2,448,000 | 49,299,100 | 20.139 | 19.9 | 23,165,700 | 464,669,000 | 10.57 | 10.61 |
| 2025-06-26(全日) | 2,448,000 | 49,299,100 | 20.139 | 19.9 | 23,165,700 | 464,669,000 | 10.57 | 10.61 |
| 2025-06-26(半日) | 1,479,500 | 29,830,900 | 20.163 | 20.25 | 16,901,800 | 339,178,000 | 8.75 | 8.795 |
| 2025-06-25(全日) | 619,000 | 11,692,800 | 18.89 | 18.98 | 21,662,400 | 408,309,000 | 2.86 | 2.864 |
| 2025-06-25(全日) | 619,000 | 11,692,800 | 18.89 | 18.98 | 21,662,400 | 408,309,000 | 2.86 | 2.864 |
| 2025-06-25(半日) | 267,000 | 5,024,910 | 18.82 | 18.9 | 16,207,000 | 304,864,000 | 1.65 | 1.648 |
| 2025-06-24(全日) | 413,000 | 7,206,180 | 17.448 | 17.52 | 7,903,620 | 138,076,000 | 5.23 | 5.219 |
| 2025-06-24(全日) | 413,000 | 7,206,180 | 17.448 | 17.52 | 7,903,620 | 138,076,000 | 5.23 | 5.219 |
| 2025-06-24(半日) | 224,000 | 3,908,300 | 17.448 | 17.24 | 5,152,000 | 90,024,200 | 4.35 | 4.341 |
| 2025-06-23(全日) | 890,000 | 15,241,400 | 17.125 | 17 | 9,945,500 | 170,086,000 | 8.95 | 8.961 |
| 2025-06-23(全日) | 890,000 | 15,241,400 | 17.125 | 17 | 9,945,500 | 170,086,000 | 8.95 | 8.961 |
| 2025-06-23(半日) | 372,000 | 6,448,800 | 17.335 | 16.88 | 5,962,000 | 102,559,000 | 6.24 | 6.288 |
| 2025-06-20(全日) | 2,501,000 | 44,776,000 | 17.903 | 17.86 | 22,140,100 | 397,718,000 | 11.3 | 11.258 |
| 2025-06-20(全日) | 2,501,000 | 44,776,000 | 17.903 | 17.86 | 22,140,100 | 397,718,000 | 11.3 | 11.258 |
| 2025-06-20(半日) | 882,000 | 15,687,400 | 17.786 | 17.58 | 9,286,150 | 165,789,000 | 9.5 | 9.462 |
| 2025-06-19(全日) | 3,375,500 | 60,032,200 | 17.785 | 17.56 | 26,058,100 | 466,399,000 | 12.95 | 12.871 |
| 2025-06-19(全日) | 3,375,500 | 60,032,200 | 17.785 | 17.56 | 26,058,100 | 466,399,000 | 12.95 | 12.871 |
| 2025-06-19(半日) | 2,035,500 | 36,311,200 | 17.839 | 17.5 | 18,359,600 | 330,075,000 | 11.09 | 11.001 |
| 2025-06-18(全日) | 791,500 | 13,358,300 | 16.877 | 17 | 6,897,580 | 116,459,000 | 11.48 | 11.47 |
| 2025-06-18(全日) | 791,500 | 13,358,300 | 16.877 | 17 | 6,897,580 | 116,459,000 | 11.48 | 11.47 |
| 2025-06-18(半日) | 361,500 | 6,048,690 | 16.732 | 16.52 | 2,727,000 | 45,583,400 | 13.26 | 13.27 |
| 2025-06-17(全日) | 262,000 | 4,397,100 | 16.783 | 16.78 | 4,901,520 | 82,618,800 | 5.35 | 5.322 |
| 2025-06-17(全日) | 262,000 | 4,397,100 | 16.783 | 16.78 | 4,901,520 | 82,618,800 | 5.35 | 5.322 |
| 2025-06-17(半日) | 91,000 | 1,538,010 | 16.901 | 16.72 | 3,444,500 | 58,254,800 | 2.64 | 2.64 |
| 2025-06-16(全日) | 666,000 | 11,043,900 | 16.582 | 16.88 | 16,746,000 | 277,662,000 | 3.98 | 3.977 |
| 2025-06-16(全日) | 666,000 | 11,043,900 | 16.582 | 16.88 | 16,746,000 | 277,662,000 | 3.98 | 3.977 |
| 2025-06-16(半日) | 304,500 | 4,935,680 | 16.209 | 16.44 | 8,588,000 | 140,097,000 | 3.55 | 3.523 |
| 2025-06-13(全日) | 431,500 | 6,665,660 | 15.448 | 15.34 | 7,172,500 | 110,799,000 | 6.02 | 6.016 |
| 2025-06-13(全日) | 431,500 | 6,665,660 | 15.448 | 15.34 | 7,172,500 | 110,799,000 | 6.02 | 6.016 |
| 2025-06-13(半日) | 122,500 | 1,906,620 | 15.564 | 15.34 | 4,426,500 | 68,568,500 | 2.77 | 2.781 |
| 2025-06-12(全日) | 622,000 | 10,174,500 | 16.358 | 15.88 | 9,782,500 | 159,737,000 | 6.36 | 6.37 |
| 2025-06-12(全日) | 622,000 | 10,174,500 | 16.358 | 15.88 | 9,782,500 | 159,737,000 | 6.36 | 6.37 |
| 2025-06-12(半日) | 360,000 | 5,960,670 | 16.557 | 16.32 | 5,462,500 | 90,365,600 | 6.59 | 6.596 |
| 2025-06-11(全日) | 1,183,500 | 19,417,600 | 16.407 | 16.32 | 6,901,000 | 113,608,000 | 17.15 | 17.092 |
| 2025-06-11(全日) | 1,183,500 | 19,417,600 | 16.407 | 16.32 | 6,901,000 | 113,608,000 | 17.15 | 17.092 |
最後更新時間: 2025-07-04 18:00:00
