06869 長飛光纖光纜
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 1,616,500 | 311,036,000 | 192.413 | 189 | 24,763,900 | 4,792,400,000 | 6.53 | 6.49 |
| 2026-04-02(全日) | 1,616,500 | 311,036,000 | 192.413 | 189 | 24,763,900 | 4,792,400,000 | 6.53 | 6.49 |
| 2026-04-02(半日) | 982,000 | 189,994,000 | 193.477 | 195.3 | 16,249,500 | 3,167,940,000 | 6.04 | 5.997 |
| 2026-04-01(全日) | 1,820,000 | 341,832,000 | 187.82 | 185.9 | 22,568,100 | 4,222,500,000 | 8.06 | 8.095 |
| 2026-04-01(全日) | 1,820,000 | 341,832,000 | 187.82 | 185.9 | 22,568,100 | 4,222,500,000 | 8.06 | 8.095 |
| 2026-04-01(半日) | 1,414,500 | 266,518,000 | 188.419 | 185.7 | 16,521,000 | 3,098,590,000 | 8.56 | 8.601 |
| 2026-03-31(全日) | 2,754,500 | 510,799,000 | 185.442 | 183 | 32,366,200 | 6,003,010,000 | 8.51 | 8.509 |
| 2026-03-31(全日) | 2,754,500 | 510,799,000 | 185.442 | 183 | 32,366,200 | 6,003,010,000 | 8.51 | 8.509 |
| 2026-03-31(半日) | 1,498,500 | 280,682,000 | 187.309 | 179.9 | 18,844,700 | 3,524,520,000 | 7.95 | 7.964 |
| 2026-03-30(全日) | 2,004,000 | 366,104,000 | 182.686 | 197 | 35,856,500 | 6,740,570,000 | 5.59 | 5.431 |
| 2026-03-30(全日) | 2,004,000 | 366,104,000 | 182.686 | 197 | 35,856,500 | 6,740,570,000 | 5.59 | 5.431 |
| 2026-03-30(半日) | 1,721,500 | 310,646,000 | 180.451 | 193.7 | 22,103,700 | 4,039,270,000 | 7.79 | 7.691 |
| 2026-03-27(全日) | 3,067,500 | 536,640,000 | 174.944 | 172.3 | 31,461,100 | 5,498,890,000 | 9.75 | 9.759 |
| 2026-03-27(全日) | 3,067,500 | 536,640,000 | 174.944 | 172.3 | 31,461,100 | 5,498,890,000 | 9.75 | 9.759 |
| 2026-03-27(半日) | 1,962,500 | 338,717,000 | 172.594 | 180.3 | 16,775,400 | 2,891,050,000 | 11.7 | 11.716 |
| 2026-03-26(全日) | 3,031,500 | 563,316,000 | 185.821 | 180.6 | 27,003,800 | 4,995,340,000 | 11.23 | 11.277 |
| 2026-03-26(全日) | 3,031,500 | 563,316,000 | 185.821 | 180.6 | 27,003,800 | 4,995,340,000 | 11.23 | 11.277 |
| 2026-03-26(半日) | 2,308,000 | 431,738,000 | 187.062 | 184.7 | 17,717,400 | 3,310,850,000 | 13.03 | 13.04 |
| 2026-03-25(全日) | 2,910,000 | 534,785,000 | 183.775 | 185 | 38,483,400 | 7,081,890,000 | 7.56 | 7.551 |
| 2026-03-25(全日) | 2,910,000 | 534,785,000 | 183.775 | 185 | 38,483,400 | 7,081,890,000 | 7.56 | 7.551 |
| 2026-03-25(半日) | 1,873,000 | 345,091,000 | 184.245 | 177.8 | 26,572,500 | 4,907,030,000 | 7.05 | 7.033 |
| 2026-03-24(全日) | 2,689,000 | 421,891,000 | 156.895 | 165 | 34,551,500 | 5,450,940,000 | 7.78 | 7.74 |
| 2026-03-24(全日) | 2,689,000 | 421,891,000 | 156.895 | 165 | 34,551,500 | 5,450,940,000 | 7.78 | 7.74 |
| 2026-03-24(半日) | 1,514,500 | 233,507,000 | 154.181 | 156.4 | 19,362,200 | 3,016,830,000 | 7.82 | 7.74 |
| 2026-03-23(全日) | 1,626,500 | 242,066,000 | 148.826 | 145.9 | 20,556,100 | 3,047,250,000 | 7.91 | 7.944 |
| 2026-03-23(全日) | 1,626,500 | 242,066,000 | 148.826 | 145.9 | 20,556,100 | 3,047,250,000 | 7.91 | 7.944 |
| 2026-03-23(半日) | 963,500 | 144,906,000 | 150.396 | 150.5 | 10,971,200 | 1,647,960,000 | 8.78 | 8.793 |
| 2026-03-20(全日) | 2,990,500 | 464,909,000 | 155.462 | 153.8 | 30,419,000 | 4,810,120,000 | 9.83 | 9.665 |
| 2026-03-20(全日) | 2,990,500 | 464,909,000 | 155.462 | 153.8 | 30,419,000 | 4,810,120,000 | 9.83 | 9.665 |
| 2026-03-20(半日) | 1,024,000 | 163,443,000 | 159.612 | 160 | 20,252,200 | 3,250,570,000 | 5.06 | 5.028 |
| 2026-03-19(全日) | 1,725,000 | 257,310,000 | 149.165 | 145.8 | 17,347,300 | 2,582,910,000 | 9.94 | 9.962 |
| 2026-03-19(全日) | 1,725,000 | 257,310,000 | 149.165 | 145.8 | 17,347,300 | 2,582,910,000 | 9.94 | 9.962 |
| 2026-03-19(半日) | 1,209,500 | 181,495,000 | 150.058 | 149.8 | 11,765,600 | 1,762,910,000 | 10.28 | 10.295 |
| 2026-03-18(全日) | 1,305,500 | 196,335,000 | 150.39 | 156.3 | 25,722,300 | 3,818,910,000 | 5.08 | 5.141 |
| 2026-03-18(全日) | 1,305,500 | 196,335,000 | 150.39 | 156.3 | 25,722,300 | 3,818,910,000 | 5.08 | 5.141 |
| 2026-03-18(半日) | 593,500 | 86,977,900 | 146.551 | 148.2 | 14,299,800 | 2,093,750,000 | 4.15 | 4.154 |
| 2026-03-17(全日) | 1,899,500 | 277,989,000 | 146.349 | 140 | 29,073,300 | 4,216,700,000 | 6.53 | 6.593 |
| 2026-03-17(全日) | 1,899,500 | 277,989,000 | 146.349 | 140 | 29,073,300 | 4,216,700,000 | 6.53 | 6.593 |
| 2026-03-17(半日) | 1,124,000 | 168,242,000 | 149.681 | 144.3 | 17,113,500 | 2,523,710,000 | 6.57 | 6.666 |
| 2026-03-16(全日) | 1,650,500 | 264,581,000 | 160.304 | 159.8 | 16,521,600 | 2,642,030,000 | 9.99 | 10.014 |
| 2026-03-16(全日) | 1,650,500 | 264,581,000 | 160.304 | 159.8 | 16,521,600 | 2,642,030,000 | 9.99 | 10.014 |
| 2026-03-16(半日) | 1,115,500 | 178,898,000 | 160.375 | 157.7 | 10,210,400 | 1,631,210,000 | 10.93 | 10.967 |
| 2026-03-13(全日) | 1,551,500 | 251,478,000 | 162.087 | 159 | 18,635,100 | 3,014,550,000 | 8.33 | 8.342 |
| 2026-03-13(全日) | 1,551,500 | 251,478,000 | 162.087 | 159 | 18,635,100 | 3,014,550,000 | 8.33 | 8.342 |
| 2026-03-13(半日) | 1,162,500 | 189,358,000 | 162.888 | 160.1 | 13,164,700 | 2,140,340,000 | 8.83 | 8.847 |
| 2026-03-12(全日) | 2,295,500 | 379,757,000 | 165.435 | 158.2 | 25,635,600 | 4,227,540,000 | 8.95 | 8.983 |
| 2026-03-12(全日) | 2,295,500 | 379,757,000 | 165.435 | 158.2 | 25,635,600 | 4,227,540,000 | 8.95 | 8.983 |
| 2026-03-12(半日) | 1,479,500 | 250,220,000 | 169.125 | 165 | 15,922,900 | 2,689,390,000 | 9.29 | 9.304 |
| 2026-03-11(全日) | 3,354,000 | 609,225,000 | 181.641 | 164 | 51,959,500 | 9,305,790,000 | 6.46 | 6.547 |
| 2026-03-11(全日) | 3,354,000 | 609,225,000 | 181.641 | 164 | 51,959,500 | 9,305,790,000 | 6.46 | 6.547 |
最後更新時間: 2026-04-02 18:00:00
