06869 長飛光纖光纜
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 1,671,000 | 84,094,600 | 50.326 | 51.2 | 43,692,600 | 2,196,390,000 | 3.82 | 3.829 |
| 2025-09-01(全日) | 1,671,000 | 84,094,600 | 50.326 | 51.2 | 43,692,600 | 2,196,390,000 | 3.82 | 3.829 |
| 2025-09-01(半日) | 1,079,500 | 53,918,800 | 49.948 | 51.1 | 30,327,500 | 1,511,790,000 | 3.56 | 3.567 |
| 2025-08-29(全日) | 1,885,000 | 103,372,000 | 54.839 | 53 | 70,871,900 | 3,891,150,000 | 2.66 | 2.657 |
| 2025-08-29(全日) | 1,885,000 | 103,372,000 | 54.839 | 53 | 70,871,900 | 3,891,150,000 | 2.66 | 2.657 |
| 2025-08-29(半日) | 888,500 | 50,647,500 | 57.003 | 54.5 | 38,206,200 | 2,176,340,000 | 2.33 | 2.327 |
| 2025-08-28(全日) | 869,500 | 45,274,700 | 52.07 | 55.95 | 68,387,800 | 3,543,580,000 | 1.27 | 1.278 |
| 2025-08-28(全日) | 869,500 | 45,274,700 | 52.07 | 55.95 | 68,387,800 | 3,543,580,000 | 1.27 | 1.278 |
| 2025-08-28(半日) | 322,000 | 16,107,800 | 50.024 | 51.7 | 36,921,900 | 1,845,810,000 | 0.87 | 0.873 |
| 2025-08-27(全日) | 419,500 | 19,164,600 | 45.684 | 44.64 | 51,835,000 | 2,418,330,000 | 0.81 | 0.792 |
| 2025-08-27(全日) | 419,500 | 19,164,600 | 45.684 | 44.64 | 51,835,000 | 2,418,330,000 | 0.81 | 0.792 |
| 2025-08-27(半日) | 306,500 | 13,828,700 | 45.118 | 47.98 | 32,990,500 | 1,543,600,000 | 0.93 | 0.896 |
| 2025-08-26(全日) | 280,000 | 12,760,600 | 45.573 | 45.38 | 40,226,100 | 1,833,940,000 | 0.7 | 0.696 |
| 2025-08-26(全日) | 280,000 | 12,760,600 | 45.573 | 45.38 | 40,226,100 | 1,833,940,000 | 0.7 | 0.696 |
| 2025-08-26(半日) | 230,500 | 10,526,000 | 45.666 | 45.46 | 30,219,500 | 1,382,080,000 | 0.76 | 0.762 |
| 2025-08-25(全日) | 511,500 | 22,921,600 | 44.813 | 46.8 | 58,586,600 | 2,613,390,000 | 0.87 | 0.877 |
| 2025-08-25(全日) | 511,500 | 22,921,600 | 44.813 | 46.8 | 58,586,600 | 2,613,390,000 | 0.87 | 0.877 |
| 2025-08-25(半日) | 320,500 | 14,095,100 | 43.978 | 46.58 | 41,710,300 | 1,836,920,000 | 0.77 | 0.767 |
| 2025-08-22(全日) | 148,500 | 5,495,000 | 37.003 | 36.92 | 31,964,900 | 1,187,700,000 | 0.46 | 0.463 |
| 2025-08-22(全日) | 148,500 | 5,495,000 | 37.003 | 36.92 | 31,964,900 | 1,187,700,000 | 0.46 | 0.463 |
| 2025-08-22(半日) | 78,500 | 2,890,380 | 36.82 | 37.94 | 21,451,400 | 797,648,000 | 0.37 | 0.362 |
| 2025-08-21(全日) | 407,000 | 15,540,900 | 38.184 | 36.24 | 45,630,100 | 1,743,110,000 | 0.89 | 0.892 |
| 2025-08-21(全日) | 407,000 | 15,540,900 | 38.184 | 36.24 | 45,630,100 | 1,743,110,000 | 0.89 | 0.892 |
| 2025-08-21(半日) | 217,000 | 8,554,850 | 39.423 | 37.46 | 29,757,100 | 1,158,380,000 | 0.73 | 0.739 |
| 2025-08-20(全日) | 303,500 | 12,326,900 | 40.616 | 42.78 | 26,198,500 | 1,068,500,000 | 1.16 | 1.154 |
| 2025-08-20(全日) | 303,500 | 12,326,900 | 40.616 | 42.78 | 26,198,500 | 1,068,500,000 | 1.16 | 1.154 |
| 2025-08-20(半日) | 184,500 | 7,387,330 | 40.04 | 39.54 | 12,583,000 | 507,338,000 | 1.47 | 1.456 |
| 2025-08-19(全日) | 325,000 | 13,471,000 | 41.449 | 40.96 | 36,908,200 | 1,519,160,000 | 0.88 | 0.887 |
| 2025-08-19(全日) | 325,000 | 13,471,000 | 41.449 | 40.96 | 36,908,200 | 1,519,160,000 | 0.88 | 0.887 |
| 2025-08-19(半日) | 231,500 | 9,541,590 | 41.216 | 44 | 25,092,700 | 1,025,220,000 | 0.92 | 0.931 |
| 2025-08-18(全日) | 357,500 | 13,144,200 | 36.767 | 37.84 | 27,887,000 | 1,028,430,000 | 1.28 | 1.278 |
| 2025-08-18(全日) | 357,500 | 13,144,200 | 36.767 | 37.84 | 27,887,000 | 1,028,430,000 | 1.28 | 1.278 |
| 2025-08-18(半日) | 211,500 | 7,628,760 | 36.07 | 38.3 | 20,468,600 | 747,697,000 | 1.03 | 1.02 |
| 2025-08-15(全日) | 36,500 | 1,247,440 | 34.176 | 34.38 | 24,003,600 | 817,944,000 | 0.15 | 0.153 |
| 2025-08-15(全日) | 36,500 | 1,247,440 | 34.176 | 34.38 | 24,003,600 | 817,944,000 | 0.15 | 0.153 |
| 2025-08-15(半日) | 9,000 | 306,100 | 34.011 | 33.54 | 11,810,700 | 399,266,000 | 0.08 | 0.077 |
| 2025-08-14(全日) | 194,000 | 6,889,950 | 35.515 | 34.24 | 21,344,100 | 748,979,000 | 0.91 | 0.92 |
| 2025-08-14(全日) | 194,000 | 6,889,950 | 35.515 | 34.24 | 21,344,100 | 748,979,000 | 0.91 | 0.92 |
| 2025-08-14(半日) | 146,500 | 5,235,300 | 35.736 | 35.42 | 10,318,500 | 367,683,000 | 1.42 | 1.424 |
| 2025-08-13(全日) | 729,000 | 26,075,500 | 35.769 | 36.36 | 30,884,500 | 1,110,880,000 | 2.36 | 2.347 |
| 2025-08-13(全日) | 729,000 | 26,075,500 | 35.769 | 36.36 | 30,884,500 | 1,110,880,000 | 2.36 | 2.347 |
| 2025-08-13(半日) | 378,500 | 13,428,000 | 35.477 | 35.3 | 21,360,500 | 768,686,000 | 1.77 | 1.747 |
| 2025-08-12(全日) | 702,500 | 24,381,800 | 34.707 | 34.8 | 24,837,100 | 867,718,000 | 2.83 | 2.81 |
| 2025-08-12(全日) | 702,500 | 24,381,800 | 34.707 | 34.8 | 24,837,100 | 867,718,000 | 2.83 | 2.81 |
| 2025-08-12(半日) | 334,000 | 11,636,100 | 34.839 | 34.88 | 18,562,600 | 651,448,000 | 1.8 | 1.786 |
| 2025-08-11(全日) | 442,500 | 15,283,600 | 34.539 | 34.1 | 22,219,200 | 768,672,000 | 1.99 | 1.988 |
| 2025-08-11(全日) | 442,500 | 15,283,600 | 34.539 | 34.1 | 22,219,200 | 768,672,000 | 1.99 | 1.988 |
| 2025-08-11(半日) | 326,000 | 11,261,400 | 34.544 | 35.28 | 16,180,600 | 561,271,000 | 2.01 | 2.006 |
| 2025-08-08(全日) | 2,330,500 | 78,743,000 | 33.788 | 34.38 | 32,590,700 | 1,108,530,000 | 7.15 | 7.103 |
| 2025-08-08(全日) | 2,330,500 | 78,743,000 | 33.788 | 34.38 | 32,590,700 | 1,108,530,000 | 7.15 | 7.103 |
最後更新時間: 2025-09-01 18:00:00
