06865 福萊特玻璃
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 464,000 | 4,965,480 | 10.701 | 10.65 | 3,776,950 | 40,289,200 | 12.29 | 12.325 |
| 2025-10-22(全日) | 464,000 | 4,965,480 | 10.701 | 10.65 | 3,776,950 | 40,289,200 | 12.29 | 12.325 |
| 2025-10-22(半日) | 264,000 | 2,837,640 | 10.749 | 10.64 | 1,707,190 | 18,295,800 | 15.46 | 15.51 |
| 2025-10-21(全日) | 422,000 | 4,619,950 | 10.948 | 10.89 | 2,363,000 | 25,897,700 | 17.86 | 17.839 |
| 2025-10-21(全日) | 422,000 | 4,619,950 | 10.948 | 10.89 | 2,363,000 | 25,897,700 | 17.86 | 17.839 |
| 2025-10-21(半日) | 151,000 | 1,664,290 | 11.022 | 10.95 | 1,349,000 | 14,844,000 | 11.19 | 11.212 |
| 2025-10-20(全日) | 669,000 | 7,306,180 | 10.921 | 10.86 | 8,546,000 | 93,174,000 | 7.83 | 7.841 |
| 2025-10-20(全日) | 669,000 | 7,306,180 | 10.921 | 10.86 | 8,546,000 | 93,174,000 | 7.83 | 7.841 |
| 2025-10-20(半日) | 172,000 | 1,917,410 | 11.148 | 10.91 | 3,338,000 | 36,905,800 | 5.15 | 5.195 |
| 2025-10-17(全日) | 2,093,000 | 23,408,000 | 11.184 | 11.15 | 10,176,000 | 113,972,000 | 20.57 | 20.538 |
| 2025-10-17(全日) | 2,093,000 | 23,408,000 | 11.184 | 11.15 | 10,176,000 | 113,972,000 | 20.57 | 20.538 |
| 2025-10-17(半日) | 1,097,000 | 12,278,800 | 11.193 | 11.22 | 5,179,000 | 58,050,000 | 21.18 | 21.152 |
| 2025-10-16(全日) | 787,000 | 9,105,370 | 11.57 | 11.55 | 4,594,760 | 53,075,800 | 17.13 | 17.155 |
| 2025-10-16(全日) | 787,000 | 9,105,370 | 11.57 | 11.55 | 4,594,760 | 53,075,800 | 17.13 | 17.155 |
| 2025-10-16(半日) | 365,000 | 4,232,810 | 11.597 | 11.53 | 1,976,500 | 22,863,000 | 18.47 | 18.514 |
| 2025-10-15(全日) | 838,000 | 9,796,770 | 11.691 | 11.74 | 5,765,000 | 67,443,700 | 14.54 | 14.526 |
| 2025-10-15(全日) | 838,000 | 9,796,770 | 11.691 | 11.74 | 5,765,000 | 67,443,700 | 14.54 | 14.526 |
| 2025-10-15(半日) | 572,000 | 6,691,100 | 11.698 | 11.48 | 4,066,000 | 47,580,500 | 14.07 | 14.063 |
| 2025-10-14(全日) | 1,269,000 | 14,791,600 | 11.656 | 11.43 | 12,482,100 | 145,963,000 | 10.17 | 10.134 |
| 2025-10-14(全日) | 1,269,000 | 14,791,600 | 11.656 | 11.43 | 12,482,100 | 145,963,000 | 10.17 | 10.134 |
| 2025-10-14(半日) | 806,000 | 9,448,820 | 11.723 | 11.81 | 8,718,000 | 102,540,000 | 9.25 | 9.215 |
| 2025-10-13(全日) | 2,847,000 | 31,013,800 | 10.893 | 11.15 | 13,766,000 | 150,260,000 | 20.68 | 20.64 |
| 2025-10-13(全日) | 2,847,000 | 31,013,800 | 10.893 | 11.15 | 13,766,000 | 150,260,000 | 20.68 | 20.64 |
| 2025-10-13(半日) | 1,822,000 | 19,846,200 | 10.893 | 10.63 | 9,297,000 | 101,369,000 | 19.6 | 19.578 |
| 2025-10-10(全日) | 820,000 | 9,619,670 | 11.731 | 11.6 | 11,185,400 | 131,679,000 | 7.33 | 7.305 |
| 2025-10-10(全日) | 820,000 | 9,619,670 | 11.731 | 11.6 | 11,185,400 | 131,679,000 | 7.33 | 7.305 |
| 2025-10-10(半日) | 298,000 | 3,543,680 | 11.892 | 11.74 | 5,600,000 | 66,711,100 | 5.32 | 5.312 |
| 2025-10-09(全日) | 269,000 | 3,342,850 | 12.427 | 12.54 | 15,347,000 | 191,280,000 | 1.75 | 1.748 |
| 2025-10-09(全日) | 269,000 | 3,342,850 | 12.427 | 12.54 | 15,347,000 | 191,280,000 | 1.75 | 1.748 |
| 2025-10-09(半日) | 160,000 | 1,977,510 | 12.359 | 12.77 | 11,121,000 | 138,242,000 | 1.44 | 1.43 |
| 2025-10-08(全日) | 122,000 | 1,442,070 | 11.82 | 11.86 | 1,367,410 | 16,118,000 | 8.92 | 8.947 |
| 2025-10-08(全日) | 122,000 | 1,442,070 | 11.82 | 11.86 | 1,367,410 | 16,118,000 | 8.92 | 8.947 |
| 2025-10-08(半日) | 47,000 | 553,150 | 11.769 | 11.87 | 824,000 | 9,674,210 | 5.7 | 5.718 |
| 2025-10-06(全日) | 113,000 | 1,344,500 | 11.898 | 11.88 | 800,447 | 9,512,520 | 14.12 | 14.134 |
| 2025-10-06(全日) | 113,000 | 1,344,500 | 11.898 | 11.88 | 800,447 | 9,512,520 | 14.12 | 14.134 |
| 2025-10-06(半日) | 27,000 | 320,530 | 11.871 | 11.93 | 441,000 | 5,231,610 | 6.12 | 6.127 |
| 2025-10-03(全日) | 111,000 | 1,335,170 | 12.029 | 12.09 | 1,106,890 | 13,289,700 | 10.03 | 10.047 |
| 2025-10-03(全日) | 111,000 | 1,335,170 | 12.029 | 12.09 | 1,106,890 | 13,289,700 | 10.03 | 10.047 |
| 2025-10-03(半日) | 26,000 | 311,010 | 11.962 | 12 | 459,894 | 5,497,840 | 5.65 | 5.657 |
| 2025-10-02(全日) | 758,000 | 9,129,020 | 12.044 | 12.07 | 4,920,880 | 59,245,000 | 15.4 | 15.409 |
| 2025-10-02(全日) | 758,000 | 9,129,020 | 12.044 | 12.07 | 4,920,880 | 59,245,000 | 15.4 | 15.409 |
| 2025-10-02(半日) | 332,000 | 3,971,090 | 11.961 | 12.1 | 2,764,880 | 33,167,700 | 12.01 | 11.973 |
| 2025-09-30(全日) | 415,000 | 4,734,000 | 11.407 | 11.36 | 5,707,000 | 65,142,400 | 7.27 | 7.267 |
| 2025-09-30(全日) | 415,000 | 4,734,000 | 11.407 | 11.36 | 5,707,000 | 65,142,400 | 7.27 | 7.267 |
| 2025-09-30(半日) | 170,000 | 1,934,910 | 11.382 | 11.38 | 2,274,000 | 25,904,100 | 7.48 | 7.47 |
| 2025-09-29(全日) | 1,641,000 | 18,458,300 | 11.248 | 11.24 | 5,891,000 | 66,103,100 | 27.86 | 27.923 |
| 2025-09-29(全日) | 1,641,000 | 18,458,300 | 11.248 | 11.24 | 5,891,000 | 66,103,100 | 27.86 | 27.923 |
| 2025-09-29(半日) | 391,000 | 4,388,360 | 11.223 | 11.31 | 2,967,000 | 33,203,100 | 13.18 | 13.217 |
| 2025-09-26(全日) | 788,000 | 8,961,040 | 11.372 | 11.25 | 3,520,230 | 40,101,800 | 22.38 | 22.346 |
| 2025-09-26(全日) | 788,000 | 8,961,040 | 11.372 | 11.25 | 3,520,230 | 40,101,800 | 22.38 | 22.346 |
最後更新時間: 2025-10-22 18:00:00
