06865 福萊特玻璃
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 416,000 | 4,110,710 | 9.882 | 9.83 | 2,463,010 | 24,391,300 | 16.89 | 16.853 |
| 2025-12-15(全日) | 416,000 | 4,110,710 | 9.882 | 9.83 | 2,463,010 | 24,391,300 | 16.89 | 16.853 |
| 2025-12-15(半日) | 186,000 | 1,845,580 | 9.922 | 9.88 | 1,556,000 | 15,459,900 | 11.95 | 11.938 |
| 2025-12-12(全日) | 83,000 | 803,420 | 9.68 | 9.78 | 3,484,000 | 34,007,000 | 2.38 | 2.363 |
| 2025-12-12(全日) | 83,000 | 803,420 | 9.68 | 9.78 | 3,484,000 | 34,007,000 | 2.38 | 2.363 |
| 2025-12-12(半日) | 69,000 | 665,570 | 9.646 | 9.74 | 1,163,000 | 11,224,300 | 5.93 | 5.93 |
| 2025-12-11(全日) | 326,000 | 3,133,130 | 9.611 | 9.6 | 4,947,000 | 47,381,200 | 6.59 | 6.613 |
| 2025-12-11(全日) | 326,000 | 3,133,130 | 9.611 | 9.6 | 4,947,000 | 47,381,200 | 6.59 | 6.613 |
| 2025-12-11(半日) | 95,000 | 925,270 | 9.74 | 9.59 | 1,251,000 | 12,123,000 | 7.59 | 7.632 |
| 2025-12-10(全日) | 275,000 | 2,672,870 | 9.72 | 9.76 | 4,291,000 | 41,668,000 | 6.41 | 6.415 |
| 2025-12-10(全日) | 275,000 | 2,672,870 | 9.72 | 9.76 | 4,291,000 | 41,668,000 | 6.41 | 6.415 |
| 2025-12-10(半日) | 147,000 | 1,422,550 | 9.677 | 9.66 | 2,928,000 | 28,369,300 | 5.02 | 5.014 |
| 2025-12-09(全日) | 340,000 | 3,399,330 | 9.998 | 10.01 | 5,052,000 | 50,497,000 | 6.73 | 6.732 |
| 2025-12-09(全日) | 340,000 | 3,399,330 | 9.998 | 10.01 | 5,052,000 | 50,497,000 | 6.73 | 6.732 |
| 2025-12-09(半日) | 81,000 | 816,060 | 10.075 | 9.92 | 1,929,000 | 19,378,400 | 4.2 | 4.211 |
| 2025-12-08(全日) | 223,000 | 2,287,250 | 10.257 | 10.28 | 1,896,000 | 19,443,700 | 11.76 | 11.763 |
| 2025-12-08(全日) | 223,000 | 2,287,250 | 10.257 | 10.28 | 1,896,000 | 19,443,700 | 11.76 | 11.763 |
| 2025-12-08(半日) | 84,000 | 859,690 | 10.234 | 10.23 | 821,000 | 8,403,510 | 10.23 | 10.23 |
| 2025-12-05(全日) | 175,000 | 1,791,530 | 10.237 | 10.2 | 1,294,000 | 13,229,900 | 13.52 | 13.542 |
| 2025-12-05(全日) | 175,000 | 1,791,530 | 10.237 | 10.2 | 1,294,000 | 13,229,900 | 13.52 | 13.542 |
| 2025-12-05(半日) | 47,000 | 480,270 | 10.219 | 10.25 | 419,000 | 4,275,230 | 11.22 | 11.234 |
| 2025-12-04(全日) | 122,000 | 1,252,080 | 10.263 | 10.22 | 2,197,750 | 22,529,600 | 5.55 | 5.557 |
| 2025-12-04(全日) | 122,000 | 1,252,080 | 10.263 | 10.22 | 2,197,750 | 22,529,600 | 5.55 | 5.557 |
| 2025-12-04(半日) | 54,000 | 554,500 | 10.269 | 10.33 | 918,000 | 9,423,480 | 5.88 | 5.884 |
| 2025-12-03(全日) | 441,000 | 4,512,370 | 10.232 | 10.22 | 4,946,000 | 50,557,500 | 8.92 | 8.925 |
| 2025-12-03(全日) | 441,000 | 4,512,370 | 10.232 | 10.22 | 4,946,000 | 50,557,500 | 8.92 | 8.925 |
| 2025-12-03(半日) | 113,000 | 1,163,810 | 10.299 | 10.28 | 1,074,000 | 11,059,100 | 10.52 | 10.524 |
| 2025-12-02(全日) | 433,000 | 4,498,920 | 10.39 | 10.43 | 2,719,000 | 28,243,800 | 15.92 | 15.929 |
| 2025-12-02(全日) | 433,000 | 4,498,920 | 10.39 | 10.43 | 2,719,000 | 28,243,800 | 15.92 | 15.929 |
| 2025-12-02(半日) | 192,000 | 1,991,530 | 10.373 | 10.37 | 1,571,000 | 16,296,600 | 12.22 | 12.221 |
| 2025-12-01(全日) | 239,000 | 2,503,510 | 10.475 | 10.45 | 2,115,260 | 22,145,700 | 11.3 | 11.305 |
| 2025-12-01(全日) | 239,000 | 2,503,510 | 10.475 | 10.45 | 2,115,260 | 22,145,700 | 11.3 | 11.305 |
| 2025-12-01(半日) | 141,000 | 1,478,570 | 10.486 | 10.51 | 1,271,160 | 13,314,900 | 11.09 | 11.105 |
| 2025-11-28(全日) | 417,000 | 4,351,900 | 10.436 | 10.45 | 2,965,690 | 30,987,700 | 14.06 | 14.044 |
| 2025-11-28(全日) | 417,000 | 4,351,900 | 10.436 | 10.45 | 2,965,690 | 30,987,700 | 14.06 | 14.044 |
| 2025-11-28(半日) | 187,000 | 1,950,170 | 10.429 | 10.44 | 1,115,000 | 11,654,400 | 16.77 | 16.733 |
| 2025-11-27(全日) | 436,000 | 4,585,300 | 10.517 | 10.46 | 3,516,180 | 37,059,400 | 12.4 | 12.373 |
| 2025-11-27(全日) | 436,000 | 4,585,300 | 10.517 | 10.46 | 3,516,180 | 37,059,400 | 12.4 | 12.373 |
| 2025-11-27(半日) | 102,000 | 1,079,190 | 10.58 | 10.48 | 1,990,000 | 21,022,800 | 5.13 | 5.133 |
| 2025-11-26(全日) | 368,000 | 3,920,260 | 10.653 | 10.48 | 4,894,180 | 52,072,400 | 7.52 | 7.528 |
| 2025-11-26(全日) | 368,000 | 3,920,260 | 10.653 | 10.48 | 4,894,180 | 52,072,400 | 7.52 | 7.528 |
| 2025-11-26(半日) | 244,000 | 2,604,440 | 10.674 | 10.8 | 2,802,000 | 29,948,100 | 8.71 | 8.697 |
| 2025-11-25(全日) | 363,000 | 3,849,050 | 10.603 | 10.53 | 5,300,980 | 56,138,000 | 6.85 | 6.856 |
| 2025-11-25(全日) | 363,000 | 3,849,050 | 10.603 | 10.53 | 5,300,980 | 56,138,000 | 6.85 | 6.856 |
| 2025-11-25(半日) | 176,000 | 1,881,180 | 10.689 | 10.61 | 2,490,000 | 26,575,500 | 7.07 | 7.079 |
| 2025-11-24(全日) | 366,000 | 3,887,340 | 10.621 | 10.65 | 4,979,370 | 52,828,700 | 7.35 | 7.358 |
| 2025-11-24(全日) | 366,000 | 3,887,340 | 10.621 | 10.65 | 4,979,370 | 52,828,700 | 7.35 | 7.358 |
| 2025-11-24(半日) | 142,000 | 1,505,850 | 10.605 | 10.55 | 1,807,450 | 19,200,100 | 7.86 | 7.843 |
| 2025-11-21(全日) | 840,000 | 9,123,900 | 10.862 | 10.78 | 7,703,660 | 83,869,500 | 10.9 | 10.879 |
| 2025-11-21(全日) | 840,000 | 9,123,900 | 10.862 | 10.78 | 7,703,660 | 83,869,500 | 10.9 | 10.879 |
最後更新時間: 2025-12-15 18:00:00
