06865 福萊特玻璃
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 197,000 | 2,080,610 | 10.561 | 10.66 | 8,847,000 | 93,365,200 | 2.23 | 2.228 |
| 2025-09-01(全日) | 197,000 | 2,080,610 | 10.561 | 10.66 | 8,847,000 | 93,365,200 | 2.23 | 2.228 |
| 2025-09-01(半日) | 171,000 | 1,802,810 | 10.543 | 10.44 | 4,544,460 | 47,638,100 | 3.76 | 3.784 |
| 2025-08-29(全日) | 576,000 | 6,044,870 | 10.495 | 10.52 | 7,719,000 | 81,540,200 | 7.46 | 7.413 |
| 2025-08-29(全日) | 576,000 | 6,044,870 | 10.495 | 10.52 | 7,719,000 | 81,540,200 | 7.46 | 7.413 |
| 2025-08-29(半日) | 296,000 | 3,098,100 | 10.467 | 10.43 | 4,793,000 | 50,692,200 | 6.18 | 6.112 |
| 2025-08-28(全日) | 1,547,000 | 15,672,800 | 10.131 | 10.38 | 12,975,000 | 131,245,000 | 11.92 | 11.942 |
| 2025-08-28(全日) | 1,547,000 | 15,672,800 | 10.131 | 10.38 | 12,975,000 | 131,245,000 | 11.92 | 11.942 |
| 2025-08-28(半日) | 954,000 | 9,548,240 | 10.009 | 10.08 | 6,826,000 | 67,999,700 | 13.98 | 14.042 |
| 2025-08-27(全日) | 506,000 | 5,219,960 | 10.316 | 10.15 | 6,825,000 | 70,773,000 | 7.41 | 7.376 |
| 2025-08-27(全日) | 506,000 | 5,219,960 | 10.316 | 10.15 | 6,825,000 | 70,773,000 | 7.41 | 7.376 |
| 2025-08-27(半日) | 146,000 | 1,544,680 | 10.58 | 10.56 | 2,818,000 | 29,721,800 | 5.18 | 5.197 |
| 2025-08-26(全日) | 146,000 | 1,543,030 | 10.569 | 10.52 | 6,434,150 | 68,386,800 | 2.27 | 2.256 |
| 2025-08-26(全日) | 146,000 | 1,543,030 | 10.569 | 10.52 | 6,434,150 | 68,386,800 | 2.27 | 2.256 |
| 2025-08-26(半日) | 59,000 | 624,940 | 10.592 | 10.8 | 4,462,000 | 47,518,900 | 1.32 | 1.315 |
| 2025-08-25(全日) | 310,000 | 3,257,990 | 10.51 | 10.53 | 6,454,000 | 67,964,600 | 4.8 | 4.794 |
| 2025-08-25(全日) | 310,000 | 3,257,990 | 10.51 | 10.53 | 6,454,000 | 67,964,600 | 4.8 | 4.794 |
| 2025-08-25(半日) | 221,000 | 2,323,690 | 10.514 | 10.5 | 4,270,000 | 45,008,000 | 5.18 | 5.163 |
| 2025-08-22(全日) | 339,000 | 3,487,280 | 10.287 | 10.28 | 3,941,000 | 40,624,200 | 8.6 | 8.584 |
| 2025-08-22(全日) | 339,000 | 3,487,280 | 10.287 | 10.28 | 3,941,000 | 40,624,200 | 8.6 | 8.584 |
| 2025-08-22(半日) | 157,000 | 1,616,240 | 10.295 | 10.29 | 1,935,000 | 20,011,100 | 8.11 | 8.077 |
| 2025-08-21(全日) | 759,000 | 7,756,610 | 10.22 | 10.22 | 4,033,300 | 41,174,100 | 18.82 | 18.839 |
| 2025-08-21(全日) | 759,000 | 7,756,610 | 10.22 | 10.22 | 4,033,300 | 41,174,100 | 18.82 | 18.839 |
| 2025-08-21(半日) | 315,000 | 3,220,050 | 10.222 | 10.28 | 1,713,940 | 17,502,300 | 18.38 | 18.398 |
| 2025-08-20(全日) | 1,131,000 | 11,628,100 | 10.281 | 10.26 | 5,840,060 | 60,035,300 | 19.37 | 19.369 |
| 2025-08-20(全日) | 1,131,000 | 11,628,100 | 10.281 | 10.26 | 5,840,060 | 60,035,300 | 19.37 | 19.369 |
| 2025-08-20(半日) | 853,000 | 8,773,490 | 10.285 | 10.23 | 3,878,000 | 39,909,400 | 22 | 21.984 |
| 2025-08-19(全日) | 1,689,000 | 17,471,900 | 10.345 | 10.2 | 11,792,000 | 121,928,000 | 14.32 | 14.33 |
| 2025-08-19(全日) | 1,689,000 | 17,471,900 | 10.345 | 10.2 | 11,792,000 | 121,928,000 | 14.32 | 14.33 |
| 2025-08-19(半日) | 463,000 | 4,833,550 | 10.44 | 10.39 | 4,609,000 | 48,118,600 | 10.05 | 10.045 |
| 2025-08-18(全日) | 259,000 | 2,793,730 | 10.787 | 10.61 | 10,066,000 | 107,918,000 | 2.57 | 2.589 |
| 2025-08-18(全日) | 259,000 | 2,793,730 | 10.787 | 10.61 | 10,066,000 | 107,918,000 | 2.57 | 2.589 |
| 2025-08-18(半日) | 182,000 | 1,974,410 | 10.848 | 10.72 | 5,985,000 | 64,553,000 | 3.04 | 3.059 |
| 2025-08-15(全日) | 423,000 | 4,513,450 | 10.67 | 10.68 | 20,264,100 | 215,116,000 | 2.09 | 2.098 |
| 2025-08-15(全日) | 423,000 | 4,513,450 | 10.67 | 10.68 | 20,264,100 | 215,116,000 | 2.09 | 2.098 |
| 2025-08-15(半日) | 374,000 | 3,991,740 | 10.673 | 10.76 | 15,046,000 | 159,642,000 | 2.49 | 2.5 |
| 2025-08-14(全日) | 1,371,000 | 13,974,500 | 10.193 | 10.18 | 9,394,000 | 95,889,600 | 14.59 | 14.574 |
| 2025-08-14(全日) | 1,371,000 | 13,974,500 | 10.193 | 10.18 | 9,394,000 | 95,889,600 | 14.59 | 14.574 |
| 2025-08-14(半日) | 587,000 | 6,033,700 | 10.279 | 10.21 | 4,444,000 | 45,643,300 | 13.21 | 13.219 |
| 2025-08-13(全日) | 303,000 | 3,132,870 | 10.34 | 10.36 | 3,708,070 | 38,336,800 | 8.17 | 8.172 |
| 2025-08-13(全日) | 303,000 | 3,132,870 | 10.34 | 10.36 | 3,708,070 | 38,336,800 | 8.17 | 8.172 |
| 2025-08-13(半日) | 132,000 | 1,363,750 | 10.331 | 10.34 | 2,137,070 | 22,077,100 | 6.18 | 6.177 |
| 2025-08-12(全日) | 440,000 | 4,519,410 | 10.271 | 10.32 | 5,932,170 | 60,898,400 | 7.42 | 7.421 |
| 2025-08-12(全日) | 440,000 | 4,519,410 | 10.271 | 10.32 | 5,932,170 | 60,898,400 | 7.42 | 7.421 |
| 2025-08-12(半日) | 282,000 | 2,894,200 | 10.263 | 10.24 | 3,651,000 | 37,440,600 | 7.72 | 7.73 |
| 2025-08-11(全日) | 820,000 | 8,650,900 | 10.55 | 10.52 | 9,603,000 | 101,467,000 | 8.54 | 8.526 |
| 2025-08-11(全日) | 820,000 | 8,650,900 | 10.55 | 10.52 | 9,603,000 | 101,467,000 | 8.54 | 8.526 |
| 2025-08-11(半日) | 426,000 | 4,499,190 | 10.561 | 10.52 | 5,620,000 | 59,468,200 | 7.58 | 7.566 |
| 2025-08-08(全日) | 711,000 | 7,314,900 | 10.288 | 10.2 | 6,972,000 | 71,777,900 | 10.2 | 10.191 |
| 2025-08-08(全日) | 711,000 | 7,314,900 | 10.288 | 10.2 | 6,972,000 | 71,777,900 | 10.2 | 10.191 |
最後更新時間: 2025-09-01 18:00:00
