06865 福萊特玻璃
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 906,000 | 7,302,460 | 8.06 | 8 | 7,060,000 | 56,780,200 | 12.83 | 12.861 |
| 2026-05-18(全日) | 906,000 | 7,302,460 | 8.06 | 8 | 7,060,000 | 56,780,200 | 12.83 | 12.861 |
| 2026-05-18(半日) | 430,000 | 3,482,090 | 8.098 | 8.06 | 3,020,000 | 24,455,400 | 14.24 | 14.239 |
| 2026-05-15(全日) | 740,000 | 6,094,190 | 8.235 | 8.25 | 7,704,830 | 63,484,500 | 9.6 | 9.599 |
| 2026-05-15(全日) | 740,000 | 6,094,190 | 8.235 | 8.25 | 7,704,830 | 63,484,500 | 9.6 | 9.599 |
| 2026-05-15(半日) | 449,000 | 3,707,140 | 8.256 | 8.29 | 4,862,000 | 40,171,100 | 9.23 | 9.228 |
| 2026-05-14(全日) | 988,000 | 8,270,240 | 8.371 | 8.33 | 14,032,300 | 117,550,000 | 7.04 | 7.036 |
| 2026-05-14(全日) | 988,000 | 8,270,240 | 8.371 | 8.33 | 14,032,300 | 117,550,000 | 7.04 | 7.036 |
| 2026-05-14(半日) | 760,000 | 6,369,450 | 8.381 | 8.37 | 8,897,170 | 74,734,400 | 8.54 | 8.523 |
| 2026-05-13(全日) | 652,000 | 5,808,480 | 8.909 | 8.84 | 5,955,550 | 53,038,000 | 10.95 | 10.952 |
| 2026-05-13(全日) | 652,000 | 5,808,480 | 8.909 | 8.84 | 5,955,550 | 53,038,000 | 10.95 | 10.952 |
| 2026-05-13(半日) | 336,000 | 3,004,690 | 8.943 | 8.89 | 3,074,000 | 27,460,900 | 10.93 | 10.942 |
| 2026-05-12(全日) | 841,000 | 7,636,550 | 9.08 | 9.17 | 3,793,570 | 34,400,100 | 22.17 | 22.199 |
| 2026-05-12(全日) | 841,000 | 7,636,550 | 9.08 | 9.17 | 3,793,570 | 34,400,100 | 22.17 | 22.199 |
| 2026-05-12(半日) | 288,000 | 2,598,420 | 9.022 | 9.05 | 1,878,000 | 16,970,200 | 15.34 | 15.312 |
| 2026-05-11(全日) | 800,000 | 7,313,240 | 9.142 | 9.07 | 2,576,480 | 23,539,500 | 31.05 | 31.068 |
| 2026-05-11(全日) | 800,000 | 7,313,240 | 9.142 | 9.07 | 2,576,480 | 23,539,500 | 31.05 | 31.068 |
| 2026-05-11(半日) | 176,000 | 1,624,350 | 9.229 | 9.23 | 607,000 | 5,603,770 | 29 | 28.987 |
| 2026-05-08(全日) | 821,000 | 7,534,920 | 9.178 | 9.32 | 5,371,950 | 49,215,700 | 15.28 | 15.31 |
| 2026-05-08(全日) | 821,000 | 7,534,920 | 9.178 | 9.32 | 5,371,950 | 49,215,700 | 15.28 | 15.31 |
| 2026-05-08(半日) | 303,000 | 2,753,530 | 9.088 | 9.08 | 2,630,000 | 23,910,800 | 11.52 | 11.516 |
| 2026-05-07(全日) | 500,000 | 4,688,260 | 9.377 | 9.43 | 8,082,720 | 75,933,400 | 6.19 | 6.174 |
| 2026-05-07(全日) | 500,000 | 4,688,260 | 9.377 | 9.43 | 8,082,720 | 75,933,400 | 6.19 | 6.174 |
| 2026-05-07(半日) | 224,000 | 2,098,360 | 9.368 | 9.38 | 5,363,720 | 50,424,400 | 4.18 | 4.161 |
| 2026-05-06(全日) | 760,000 | 6,728,560 | 8.853 | 8.78 | 4,316,000 | 38,149,500 | 17.61 | 17.637 |
| 2026-05-06(全日) | 760,000 | 6,728,560 | 8.853 | 8.78 | 4,316,000 | 38,149,500 | 17.61 | 17.637 |
| 2026-05-06(半日) | 396,000 | 3,512,710 | 8.87 | 8.83 | 1,635,000 | 14,507,200 | 24.22 | 24.214 |
| 2026-05-05(全日) | 1,062,000 | 9,251,150 | 8.711 | 8.71 | 3,201,000 | 27,886,400 | 33.18 | 33.174 |
| 2026-05-05(全日) | 1,062,000 | 9,251,150 | 8.711 | 8.71 | 3,201,000 | 27,886,400 | 33.18 | 33.174 |
| 2026-05-05(半日) | 279,000 | 2,448,820 | 8.777 | 8.75 | 811,000 | 7,111,680 | 34.4 | 34.434 |
| 2026-05-04(全日) | 623,000 | 5,702,620 | 9.153 | 9.08 | 1,615,000 | 14,769,800 | 38.58 | 38.61 |
| 2026-05-04(全日) | 623,000 | 5,702,620 | 9.153 | 9.08 | 1,615,000 | 14,769,800 | 38.58 | 38.61 |
| 2026-05-04(半日) | 362,000 | 3,317,600 | 9.165 | 9.14 | 920,000 | 8,428,440 | 39.35 | 39.362 |
| 2026-04-30(全日) | 748,000 | 6,737,330 | 9.007 | 8.97 | 2,818,500 | 25,432,700 | 26.54 | 26.491 |
| 2026-04-30(全日) | 748,000 | 6,737,330 | 9.007 | 8.97 | 2,818,500 | 25,432,700 | 26.54 | 26.491 |
| 2026-04-30(半日) | 275,000 | 2,486,220 | 9.041 | 8.97 | 1,377,500 | 12,479,200 | 19.96 | 19.923 |
| 2026-04-29(全日) | 631,000 | 5,699,490 | 9.032 | 9.07 | 3,058,000 | 27,627,900 | 20.63 | 20.629 |
| 2026-04-29(全日) | 631,000 | 5,699,490 | 9.032 | 9.07 | 3,058,000 | 27,627,900 | 20.63 | 20.629 |
| 2026-04-29(半日) | 421,000 | 3,786,620 | 8.994 | 9.16 | 1,777,000 | 15,969,300 | 23.69 | 23.712 |
| 2026-04-28(全日) | 1,764,000 | 16,057,900 | 9.103 | 9.02 | 8,920,000 | 81,263,800 | 19.78 | 19.76 |
| 2026-04-28(全日) | 1,764,000 | 16,057,900 | 9.103 | 9.02 | 8,920,000 | 81,263,800 | 19.78 | 19.76 |
| 2026-04-28(半日) | 1,029,000 | 9,430,920 | 9.165 | 9.1 | 5,061,000 | 46,470,800 | 20.33 | 20.294 |
| 2026-04-27(全日) | 482,000 | 4,722,360 | 9.797 | 9.7 | 1,916,150 | 18,799,400 | 25.15 | 25.12 |
| 2026-04-27(全日) | 482,000 | 4,722,360 | 9.797 | 9.7 | 1,916,150 | 18,799,400 | 25.15 | 25.12 |
| 2026-04-27(半日) | 159,000 | 1,575,120 | 9.906 | 9.82 | 826,152 | 8,181,810 | 19.25 | 19.251 |
| 2026-04-24(全日) | 117,000 | 1,159,200 | 9.908 | 9.9 | 1,522,290 | 15,058,700 | 7.69 | 7.698 |
| 2026-04-24(全日) | 117,000 | 1,159,200 | 9.908 | 9.9 | 1,522,290 | 15,058,700 | 7.69 | 7.698 |
| 2026-04-24(半日) | 64,000 | 635,820 | 9.935 | 9.84 | 864,000 | 8,558,900 | 7.41 | 7.429 |
| 2026-04-23(全日) | 467,000 | 4,641,400 | 9.939 | 9.84 | 5,307,150 | 52,604,700 | 8.8 | 8.823 |
| 2026-04-23(全日) | 467,000 | 4,641,400 | 9.939 | 9.84 | 5,307,150 | 52,604,700 | 8.8 | 8.823 |
最後更新時間: 2026-05-18 18:00:00
