06823 香港電訊－ＳＳ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 111,000 | 1,311,260 | 11.813 | 11.8 | 3,604,130 | 42,579,000 | 3.08 | 3.08 |
| 2025-09-01(全日) | 111,000 | 1,311,260 | 11.813 | 11.8 | 3,604,130 | 42,579,000 | 3.08 | 3.08 |
| 2025-09-01(半日) | 67,000 | 792,250 | 11.825 | 11.86 | 2,102,620 | 24,855,200 | 3.19 | 3.187 |
| 2025-08-29(全日) | 755,000 | 8,968,600 | 11.879 | 11.8 | 7,892,810 | 93,547,000 | 9.57 | 9.587 |
| 2025-08-29(全日) | 755,000 | 8,968,600 | 11.879 | 11.8 | 7,892,810 | 93,547,000 | 9.57 | 9.587 |
| 2025-08-29(半日) | 337,000 | 4,018,880 | 11.925 | 11.9 | 2,843,650 | 33,850,000 | 11.85 | 11.873 |
| 2025-08-28(全日) | 825,000 | 9,797,470 | 11.876 | 11.89 | 5,528,830 | 65,600,100 | 14.92 | 14.935 |
| 2025-08-28(全日) | 825,000 | 9,797,470 | 11.876 | 11.89 | 5,528,830 | 65,600,100 | 14.92 | 14.935 |
| 2025-08-28(半日) | 161,000 | 1,910,410 | 11.866 | 11.87 | 1,672,960 | 19,816,200 | 9.62 | 9.641 |
| 2025-08-27(全日) | 388,000 | 4,569,720 | 11.778 | 11.78 | 10,075,100 | 118,544,000 | 3.85 | 3.855 |
| 2025-08-27(全日) | 388,000 | 4,569,720 | 11.778 | 11.78 | 10,075,100 | 118,544,000 | 3.85 | 3.855 |
| 2025-08-27(半日) | 145,000 | 1,713,540 | 11.818 | 11.79 | 5,481,950 | 64,510,200 | 2.65 | 2.656 |
| 2025-08-26(全日) | 187,000 | 2,192,160 | 11.723 | 11.66 | 23,383,400 | 273,348,000 | 0.8 | 0.802 |
| 2025-08-26(全日) | 187,000 | 2,192,160 | 11.723 | 11.66 | 23,383,400 | 273,348,000 | 0.8 | 0.802 |
| 2025-08-26(半日) | 76,000 | 893,760 | 11.76 | 11.77 | 3,999,110 | 47,047,900 | 1.9 | 1.9 |
| 2025-08-25(全日) | 224,000 | 2,677,820 | 11.955 | 11.9 | 11,312,200 | 135,075,000 | 1.98 | 1.982 |
| 2025-08-25(全日) | 224,000 | 2,677,820 | 11.955 | 11.9 | 11,312,200 | 135,075,000 | 1.98 | 1.982 |
| 2025-08-25(半日) | 140,000 | 1,677,240 | 11.98 | 11.94 | 5,952,720 | 71,263,600 | 2.35 | 2.354 |
| 2025-08-22(全日) | 600,000 | 7,208,610 | 12.014 | 12.04 | 8,961,400 | 107,639,000 | 6.7 | 6.697 |
| 2025-08-22(全日) | 600,000 | 7,208,610 | 12.014 | 12.04 | 8,961,400 | 107,639,000 | 6.7 | 6.697 |
| 2025-08-22(半日) | 171,000 | 2,056,650 | 12.027 | 12.01 | 4,743,090 | 56,950,300 | 3.61 | 3.611 |
| 2025-08-21(全日) | 257,000 | 3,088,270 | 12.017 | 12.02 | 5,300,130 | 63,673,600 | 4.85 | 4.85 |
| 2025-08-21(全日) | 257,000 | 3,088,270 | 12.017 | 12.02 | 5,300,130 | 63,673,600 | 4.85 | 4.85 |
| 2025-08-21(半日) | 48,000 | 576,820 | 12.017 | 12.02 | 1,562,380 | 18,779,700 | 3.07 | 3.072 |
| 2025-08-20(全日) | 243,000 | 2,920,580 | 12.019 | 12.01 | 8,218,260 | 98,723,100 | 2.96 | 2.958 |
| 2025-08-20(全日) | 243,000 | 2,920,580 | 12.019 | 12.01 | 8,218,260 | 98,723,100 | 2.96 | 2.958 |
| 2025-08-20(半日) | 57,000 | 686,890 | 12.051 | 12.03 | 3,308,440 | 39,784,800 | 1.72 | 1.727 |
| 2025-08-19(全日) | 1,523,000 | 18,402,200 | 12.083 | 12.08 | 11,982,900 | 144,589,000 | 12.71 | 12.727 |
| 2025-08-19(全日) | 1,523,000 | 18,402,200 | 12.083 | 12.08 | 11,982,900 | 144,589,000 | 12.71 | 12.727 |
| 2025-08-19(半日) | 153,000 | 1,853,360 | 12.113 | 12.13 | 5,530,450 | 66,692,400 | 2.77 | 2.779 |
| 2025-08-18(全日) | 233,000 | 2,856,080 | 12.258 | 12.1 | 8,517,360 | 103,873,000 | 2.74 | 2.75 |
| 2025-08-18(全日) | 233,000 | 2,856,080 | 12.258 | 12.1 | 8,517,360 | 103,873,000 | 2.74 | 2.75 |
| 2025-08-18(半日) | 122,000 | 1,503,290 | 12.322 | 12.26 | 1,972,760 | 24,291,700 | 6.18 | 6.188 |
| 2025-08-15(全日) | 1,466,000 | 18,024,000 | 12.295 | 12.26 | 13,178,000 | 162,216,000 | 11.12 | 11.111 |
| 2025-08-15(全日) | 1,466,000 | 18,024,000 | 12.295 | 12.26 | 13,178,000 | 162,216,000 | 11.12 | 11.111 |
| 2025-08-15(半日) | 409,000 | 5,073,970 | 12.406 | 12.36 | 4,574,770 | 56,767,800 | 8.94 | 8.938 |
| 2025-08-14(全日) | 1,599,000 | 20,500,500 | 12.821 | 12.83 | 6,607,440 | 84,746,400 | 24.2 | 24.19 |
| 2025-08-14(全日) | 1,599,000 | 20,500,500 | 12.821 | 12.83 | 6,607,440 | 84,746,400 | 24.2 | 24.19 |
| 2025-08-14(半日) | 749,000 | 9,601,980 | 12.82 | 12.81 | 3,321,660 | 42,614,500 | 22.55 | 22.532 |
| 2025-08-13(全日) | 1,282,000 | 16,463,600 | 12.842 | 12.88 | 6,847,930 | 87,938,000 | 18.72 | 18.722 |
| 2025-08-13(全日) | 1,282,000 | 16,463,600 | 12.842 | 12.88 | 6,847,930 | 87,938,000 | 18.72 | 18.722 |
| 2025-08-13(半日) | 365,000 | 4,676,900 | 12.813 | 12.82 | 2,132,750 | 27,321,500 | 17.11 | 17.118 |
| 2025-08-12(全日) | 1,289,000 | 16,445,100 | 12.758 | 12.78 | 8,706,630 | 111,130,000 | 14.8 | 14.798 |
| 2025-08-12(全日) | 1,289,000 | 16,445,100 | 12.758 | 12.78 | 8,706,630 | 111,130,000 | 14.8 | 14.798 |
| 2025-08-12(半日) | 307,000 | 3,919,220 | 12.766 | 12.77 | 2,728,880 | 34,870,200 | 11.25 | 11.239 |
| 2025-08-11(全日) | 601,000 | 7,733,590 | 12.868 | 12.85 | 5,649,210 | 72,652,700 | 10.64 | 10.645 |
| 2025-08-11(全日) | 601,000 | 7,733,590 | 12.868 | 12.85 | 5,649,210 | 72,652,700 | 10.64 | 10.645 |
| 2025-08-11(半日) | 233,000 | 2,997,020 | 12.863 | 12.87 | 2,827,270 | 36,361,900 | 8.24 | 8.242 |
| 2025-08-08(全日) | 360,000 | 4,631,770 | 12.866 | 12.87 | 6,611,530 | 85,138,300 | 5.45 | 5.44 |
| 2025-08-08(全日) | 360,000 | 4,631,770 | 12.866 | 12.87 | 6,611,530 | 85,138,300 | 5.45 | 5.44 |
最後更新時間: 2025-09-01 18:00:00
