06823 香港電訊－ＳＳ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 1,950,000 | 23,917,100 | 12.265 | 12.29 | 6,078,600 | 74,606,000 | 32.08 | 32.058 |
| 2026-04-02(全日) | 1,950,000 | 23,917,100 | 12.265 | 12.29 | 6,078,600 | 74,606,000 | 32.08 | 32.058 |
| 2026-04-02(半日) | 253,000 | 3,108,290 | 12.286 | 12.27 | 2,289,960 | 28,135,000 | 11.05 | 11.048 |
| 2026-04-01(全日) | 1,762,000 | 21,634,700 | 12.278 | 12.29 | 7,062,170 | 86,733,700 | 24.95 | 24.944 |
| 2026-04-01(全日) | 1,762,000 | 21,634,700 | 12.278 | 12.29 | 7,062,170 | 86,733,700 | 24.95 | 24.944 |
| 2026-04-01(半日) | 450,000 | 5,531,330 | 12.292 | 12.3 | 2,723,040 | 33,458,300 | 16.53 | 16.532 |
| 2026-03-31(全日) | 2,180,000 | 26,602,500 | 12.203 | 12.22 | 8,360,160 | 101,992,000 | 26.08 | 26.083 |
| 2026-03-31(全日) | 2,180,000 | 26,602,500 | 12.203 | 12.22 | 8,360,160 | 101,992,000 | 26.08 | 26.083 |
| 2026-03-31(半日) | 167,000 | 2,025,100 | 12.126 | 12.12 | 1,003,210 | 12,172,400 | 16.65 | 16.637 |
| 2026-03-30(全日) | 731,000 | 8,847,450 | 12.103 | 12.1 | 16,308,000 | 196,735,000 | 4.48 | 4.497 |
| 2026-03-30(全日) | 731,000 | 8,847,450 | 12.103 | 12.1 | 16,308,000 | 196,735,000 | 4.48 | 4.497 |
| 2026-03-30(半日) | 141,000 | 1,690,470 | 11.989 | 11.98 | 4,870,280 | 58,344,100 | 2.9 | 2.897 |
| 2026-03-27(全日) | 528,000 | 6,385,440 | 12.094 | 12.11 | 7,390,470 | 89,303,700 | 7.14 | 7.15 |
| 2026-03-27(全日) | 528,000 | 6,385,440 | 12.094 | 12.11 | 7,390,470 | 89,303,700 | 7.14 | 7.15 |
| 2026-03-27(半日) | 224,000 | 2,703,260 | 12.068 | 12.05 | 4,112,610 | 49,592,000 | 5.45 | 5.451 |
| 2026-03-26(全日) | 666,000 | 8,094,170 | 12.153 | 12.14 | 4,738,600 | 57,564,100 | 14.05 | 14.061 |
| 2026-03-26(全日) | 666,000 | 8,094,170 | 12.153 | 12.14 | 4,738,600 | 57,564,100 | 14.05 | 14.061 |
| 2026-03-26(半日) | 193,000 | 2,348,010 | 12.166 | 12.18 | 2,027,720 | 24,646,400 | 9.52 | 9.527 |
| 2026-03-25(全日) | 315,000 | 3,839,900 | 12.19 | 12.1 | 12,961,600 | 157,647,000 | 2.43 | 2.436 |
| 2026-03-25(全日) | 315,000 | 3,839,900 | 12.19 | 12.1 | 12,961,600 | 157,647,000 | 2.43 | 2.436 |
| 2026-03-25(半日) | 124,000 | 1,519,440 | 12.254 | 12.27 | 3,718,730 | 45,545,700 | 3.33 | 3.336 |
| 2026-03-24(全日) | 3,392,000 | 41,515,000 | 12.239 | 12.25 | 12,160,200 | 148,863,000 | 27.89 | 27.888 |
| 2026-03-24(全日) | 3,392,000 | 41,515,000 | 12.239 | 12.25 | 12,160,200 | 148,863,000 | 27.89 | 27.888 |
| 2026-03-24(半日) | 606,000 | 7,414,270 | 12.235 | 12.25 | 4,324,240 | 52,893,000 | 14.01 | 14.017 |
| 2026-03-23(全日) | 752,000 | 9,016,850 | 11.99 | 12.02 | 21,267,400 | 255,450,000 | 3.54 | 3.53 |
| 2026-03-23(全日) | 752,000 | 9,016,850 | 11.99 | 12.02 | 21,267,400 | 255,450,000 | 3.54 | 3.53 |
| 2026-03-23(半日) | 281,000 | 3,373,430 | 12.005 | 12.01 | 11,574,600 | 139,225,000 | 2.43 | 2.423 |
| 2026-03-20(全日) | 1,113,000 | 13,557,200 | 12.181 | 12.16 | 15,307,100 | 186,284,000 | 7.27 | 7.278 |
| 2026-03-20(全日) | 1,113,000 | 13,557,200 | 12.181 | 12.16 | 15,307,100 | 186,284,000 | 7.27 | 7.278 |
| 2026-03-20(半日) | 409,000 | 4,978,070 | 12.171 | 12.15 | 3,993,970 | 48,578,300 | 10.24 | 10.248 |
| 2026-03-19(全日) | 591,000 | 7,262,980 | 12.289 | 12.25 | 8,123,300 | 99,777,200 | 7.28 | 7.279 |
| 2026-03-19(全日) | 591,000 | 7,262,980 | 12.289 | 12.25 | 8,123,300 | 99,777,200 | 7.28 | 7.279 |
| 2026-03-19(半日) | 229,000 | 2,818,660 | 12.309 | 12.3 | 2,393,220 | 29,488,000 | 9.57 | 9.559 |
| 2026-03-18(全日) | 594,000 | 7,366,450 | 12.401 | 12.3 | 6,523,730 | 80,724,100 | 9.11 | 9.125 |
| 2026-03-18(全日) | 594,000 | 7,366,450 | 12.401 | 12.3 | 6,523,730 | 80,724,100 | 9.11 | 9.125 |
| 2026-03-18(半日) | 249,000 | 3,092,340 | 12.419 | 12.42 | 2,309,420 | 28,659,700 | 10.78 | 10.79 |
| 2026-03-17(全日) | 1,907,000 | 23,665,200 | 12.41 | 12.38 | 6,808,480 | 84,442,500 | 28.01 | 28.025 |
| 2026-03-17(全日) | 1,907,000 | 23,665,200 | 12.41 | 12.38 | 6,808,480 | 84,442,500 | 28.01 | 28.025 |
| 2026-03-17(半日) | 382,000 | 4,747,300 | 12.427 | 12.41 | 1,526,800 | 18,978,500 | 25.02 | 25.014 |
| 2026-03-16(全日) | 1,144,000 | 14,189,800 | 12.404 | 12.45 | 8,835,710 | 109,407,000 | 12.95 | 12.97 |
| 2026-03-16(全日) | 1,144,000 | 14,189,800 | 12.404 | 12.45 | 8,835,710 | 109,407,000 | 12.95 | 12.97 |
| 2026-03-16(半日) | 311,000 | 3,841,510 | 12.352 | 12.36 | 4,130,730 | 50,979,100 | 7.53 | 7.535 |
| 2026-03-13(全日) | 1,547,000 | 19,129,700 | 12.366 | 12.36 | 9,031,950 | 111,733,000 | 17.13 | 17.121 |
| 2026-03-13(全日) | 1,547,000 | 19,129,700 | 12.366 | 12.36 | 9,031,950 | 111,733,000 | 17.13 | 17.121 |
| 2026-03-13(半日) | 124,000 | 1,532,710 | 12.361 | 12.4 | 1,312,960 | 16,233,900 | 9.44 | 9.441 |
| 2026-03-12(全日) | 1,731,000 | 21,335,500 | 12.326 | 12.32 | 10,628,700 | 131,126,000 | 16.29 | 16.271 |
| 2026-03-12(全日) | 1,731,000 | 21,335,500 | 12.326 | 12.32 | 10,628,700 | 131,126,000 | 16.29 | 16.271 |
| 2026-03-12(半日) | 364,000 | 4,494,480 | 12.347 | 12.36 | 4,695,890 | 58,026,400 | 7.75 | 7.746 |
| 2026-03-11(全日) | 540,000 | 6,611,350 | 12.243 | 12.19 | 10,208,200 | 124,829,000 | 5.29 | 5.296 |
| 2026-03-11(全日) | 540,000 | 6,611,350 | 12.243 | 12.19 | 10,208,200 | 124,829,000 | 5.29 | 5.296 |
最後更新時間: 2026-04-02 18:00:00
