06823 香港電訊－ＳＳ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 1,183,000 | 14,873,400 | 12.573 | 12.59 | 8,494,270 | 106,802,000 | 13.93 | 13.926 |
| 2026-05-18(全日) | 1,183,000 | 14,873,400 | 12.573 | 12.59 | 8,494,270 | 106,802,000 | 13.93 | 13.926 |
| 2026-05-18(半日) | 436,000 | 5,477,390 | 12.563 | 12.55 | 2,965,880 | 37,280,000 | 14.7 | 14.693 |
| 2026-05-15(全日) | 1,068,000 | 13,542,000 | 12.68 | 12.69 | 5,803,650 | 73,592,100 | 18.4 | 18.401 |
| 2026-05-15(全日) | 1,068,000 | 13,542,000 | 12.68 | 12.69 | 5,803,650 | 73,592,100 | 18.4 | 18.401 |
| 2026-05-15(半日) | 404,000 | 5,125,040 | 12.686 | 12.7 | 2,101,860 | 26,677,900 | 19.22 | 19.211 |
| 2026-05-14(全日) | 2,841,000 | 35,966,300 | 12.66 | 12.66 | 6,655,880 | 84,263,000 | 42.68 | 42.683 |
| 2026-05-14(全日) | 2,841,000 | 35,966,300 | 12.66 | 12.66 | 6,655,880 | 84,263,000 | 42.68 | 42.683 |
| 2026-05-14(半日) | 514,000 | 6,506,310 | 12.658 | 12.67 | 1,923,270 | 24,351,800 | 26.73 | 26.718 |
| 2026-05-13(全日) | 981,000 | 12,397,800 | 12.638 | 12.65 | 5,369,330 | 67,870,600 | 18.27 | 18.267 |
| 2026-05-13(全日) | 981,000 | 12,397,800 | 12.638 | 12.65 | 5,369,330 | 67,870,600 | 18.27 | 18.267 |
| 2026-05-13(半日) | 301,000 | 3,812,970 | 12.668 | 12.63 | 1,823,010 | 23,080,000 | 16.51 | 16.521 |
| 2026-05-12(全日) | 1,655,000 | 20,876,000 | 12.614 | 12.61 | 5,255,770 | 66,319,300 | 31.49 | 31.478 |
| 2026-05-12(全日) | 1,655,000 | 20,876,000 | 12.614 | 12.61 | 5,255,770 | 66,319,300 | 31.49 | 31.478 |
| 2026-05-12(半日) | 246,000 | 3,112,230 | 12.651 | 12.62 | 1,387,200 | 17,546,500 | 17.73 | 17.737 |
| 2026-05-11(全日) | 2,447,000 | 30,896,900 | 12.626 | 12.67 | 8,270,790 | 104,391,000 | 29.59 | 29.597 |
| 2026-05-11(全日) | 2,447,000 | 30,896,900 | 12.626 | 12.67 | 8,270,790 | 104,391,000 | 29.59 | 29.597 |
| 2026-05-11(半日) | 374,000 | 4,716,810 | 12.612 | 12.6 | 2,964,630 | 37,365,700 | 12.62 | 12.623 |
| 2026-05-08(全日) | 1,645,000 | 20,725,300 | 12.599 | 12.61 | 12,119,900 | 152,651,000 | 13.57 | 13.577 |
| 2026-05-08(全日) | 1,645,000 | 20,725,300 | 12.599 | 12.61 | 12,119,900 | 152,651,000 | 13.57 | 13.577 |
| 2026-05-08(半日) | 726,000 | 9,110,260 | 12.549 | 12.58 | 5,860,930 | 73,562,600 | 12.39 | 12.384 |
| 2026-05-07(全日) | 823,000 | 10,349,700 | 12.576 | 12.55 | 9,793,380 | 123,077,000 | 8.4 | 8.409 |
| 2026-05-07(全日) | 823,000 | 10,349,700 | 12.576 | 12.55 | 9,793,380 | 123,077,000 | 8.4 | 8.409 |
| 2026-05-07(半日) | 414,000 | 5,195,640 | 12.55 | 12.6 | 3,770,980 | 47,327,700 | 10.98 | 10.978 |
| 2026-05-06(全日) | 1,838,000 | 23,067,500 | 12.55 | 12.6 | 5,715,740 | 71,677,200 | 32.16 | 32.182 |
| 2026-05-06(全日) | 1,838,000 | 23,067,500 | 12.55 | 12.6 | 5,715,740 | 71,677,200 | 32.16 | 32.182 |
| 2026-05-06(半日) | 705,000 | 8,822,860 | 12.515 | 12.52 | 3,083,350 | 38,588,600 | 22.86 | 22.864 |
| 2026-05-05(全日) | 1,753,000 | 21,889,700 | 12.487 | 12.56 | 5,457,440 | 68,204,900 | 32.12 | 32.094 |
| 2026-05-05(全日) | 1,753,000 | 21,889,700 | 12.487 | 12.56 | 5,457,440 | 68,204,900 | 32.12 | 32.094 |
| 2026-05-05(半日) | 1,032,000 | 12,867,400 | 12.468 | 12.49 | 2,684,940 | 33,494,500 | 38.44 | 38.416 |
| 2026-05-04(全日) | 2,187,000 | 27,582,200 | 12.612 | 12.56 | 14,799,100 | 186,411,000 | 14.78 | 14.796 |
| 2026-05-04(全日) | 2,187,000 | 27,582,200 | 12.612 | 12.56 | 14,799,100 | 186,411,000 | 14.78 | 14.796 |
| 2026-05-04(半日) | 1,376,000 | 17,407,800 | 12.651 | 12.58 | 7,906,700 | 99,980,800 | 17.4 | 17.411 |
| 2026-04-30(全日) | 1,095,000 | 13,887,600 | 12.683 | 12.69 | 5,981,280 | 75,833,600 | 18.31 | 18.313 |
| 2026-04-30(全日) | 1,095,000 | 13,887,600 | 12.683 | 12.69 | 5,981,280 | 75,833,600 | 18.31 | 18.313 |
| 2026-04-30(半日) | 235,000 | 2,977,210 | 12.669 | 12.68 | 2,007,890 | 25,447,400 | 11.7 | 11.699 |
| 2026-04-29(全日) | 2,447,000 | 31,079,200 | 12.701 | 12.72 | 9,106,070 | 115,396,000 | 26.87 | 26.933 |
| 2026-04-29(全日) | 2,447,000 | 31,079,200 | 12.701 | 12.72 | 9,106,070 | 115,396,000 | 26.87 | 26.933 |
| 2026-04-29(半日) | 128,000 | 1,615,670 | 12.622 | 12.62 | 1,533,170 | 19,346,500 | 8.35 | 8.351 |
| 2026-04-28(全日) | 1,248,000 | 15,762,100 | 12.63 | 12.61 | 3,810,150 | 48,122,800 | 32.75 | 32.754 |
| 2026-04-28(全日) | 1,248,000 | 15,762,100 | 12.63 | 12.61 | 3,810,150 | 48,122,800 | 32.75 | 32.754 |
| 2026-04-28(半日) | 129,000 | 1,630,650 | 12.641 | 12.66 | 1,049,460 | 13,266,700 | 12.29 | 12.291 |
| 2026-04-27(全日) | 1,361,000 | 17,161,300 | 12.609 | 12.62 | 12,156,300 | 153,413,000 | 11.2 | 11.186 |
| 2026-04-27(全日) | 1,361,000 | 17,161,300 | 12.609 | 12.62 | 12,156,300 | 153,413,000 | 11.2 | 11.186 |
| 2026-04-27(半日) | 742,000 | 9,362,780 | 12.618 | 12.57 | 6,828,700 | 86,276,600 | 10.87 | 10.852 |
| 2026-04-24(全日) | 1,323,000 | 16,818,200 | 12.712 | 12.75 | 5,710,560 | 72,621,500 | 23.17 | 23.159 |
| 2026-04-24(全日) | 1,323,000 | 16,818,200 | 12.712 | 12.75 | 5,710,560 | 72,621,500 | 23.17 | 23.159 |
| 2026-04-24(半日) | 219,000 | 2,781,620 | 12.701 | 12.71 | 1,646,500 | 20,910,600 | 13.3 | 13.302 |
| 2026-04-23(全日) | 1,031,000 | 13,022,400 | 12.631 | 12.63 | 6,290,140 | 79,535,800 | 16.39 | 16.373 |
| 2026-04-23(全日) | 1,031,000 | 13,022,400 | 12.631 | 12.63 | 6,290,140 | 79,535,800 | 16.39 | 16.373 |
最後更新時間: 2026-05-18 18:00:00
