06823 香港電訊－ＳＳ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 63,000 | 750,100 | 11.906 | 11.96 | 5,969,360 | 71,136,700 | 1.06 | 1.054 |
| 2025-07-04(全日) | 63,000 | 750,100 | 11.906 | 11.96 | 5,969,360 | 71,136,700 | 1.06 | 1.054 |
| 2025-07-04(半日) | 53,000 | 630,760 | 11.901 | 11.92 | 2,792,830 | 33,216,700 | 1.9 | 1.899 |
| 2025-07-03(全日) | 277,000 | 3,288,220 | 11.871 | 11.9 | 4,570,940 | 54,265,300 | 6.06 | 6.06 |
| 2025-07-03(全日) | 277,000 | 3,288,220 | 11.871 | 11.9 | 4,570,940 | 54,265,300 | 6.06 | 6.06 |
| 2025-07-03(半日) | 80,000 | 947,560 | 11.845 | 11.86 | 1,985,610 | 23,528,600 | 4.03 | 4.027 |
| 2025-07-02(全日) | 193,000 | 2,270,120 | 11.762 | 11.8 | 5,453,050 | 64,185,800 | 3.54 | 3.537 |
| 2025-07-02(全日) | 193,000 | 2,270,120 | 11.762 | 11.8 | 5,453,050 | 64,185,800 | 3.54 | 3.537 |
| 2025-07-02(半日) | 54,000 | 630,120 | 11.669 | 11.78 | 1,798,960 | 21,098,500 | 3 | 2.987 |
| 2025-06-30(全日) | 730,000 | 8,566,300 | 11.735 | 11.72 | 8,978,190 | 105,250,000 | 8.13 | 8.139 |
| 2025-06-30(全日) | 730,000 | 8,566,300 | 11.735 | 11.72 | 8,978,190 | 105,250,000 | 8.13 | 8.139 |
| 2025-06-30(半日) | 83,000 | 974,060 | 11.736 | 11.7 | 3,355,200 | 39,290,100 | 2.47 | 2.479 |
| 2025-06-27(全日) | 1,569,000 | 18,285,400 | 11.654 | 11.68 | 6,580,860 | 76,452,500 | 23.84 | 23.917 |
| 2025-06-27(全日) | 1,569,000 | 18,285,400 | 11.654 | 11.68 | 6,580,860 | 76,452,500 | 23.84 | 23.917 |
| 2025-06-27(半日) | 82,000 | 949,580 | 11.58 | 11.58 | 1,049,350 | 12,150,700 | 7.81 | 7.815 |
| 2025-06-26(全日) | 463,000 | 5,360,920 | 11.579 | 11.6 | 4,514,910 | 52,230,600 | 10.25 | 10.264 |
| 2025-06-26(全日) | 463,000 | 5,360,920 | 11.579 | 11.6 | 4,514,910 | 52,230,600 | 10.25 | 10.264 |
| 2025-06-26(半日) | 133,000 | 1,536,980 | 11.556 | 11.56 | 1,581,230 | 18,264,800 | 8.41 | 8.415 |
| 2025-06-25(全日) | 419,000 | 4,858,620 | 11.596 | 11.54 | 9,330,480 | 108,108,000 | 4.49 | 4.494 |
| 2025-06-25(全日) | 419,000 | 4,858,620 | 11.596 | 11.54 | 9,330,480 | 108,108,000 | 4.49 | 4.494 |
| 2025-06-25(半日) | 173,000 | 2,007,920 | 11.606 | 11.6 | 3,763,390 | 43,686,500 | 4.6 | 4.596 |
| 2025-06-24(全日) | 277,000 | 3,205,420 | 11.572 | 11.6 | 6,786,670 | 78,362,600 | 4.08 | 4.09 |
| 2025-06-24(全日) | 277,000 | 3,205,420 | 11.572 | 11.6 | 6,786,670 | 78,362,600 | 4.08 | 4.09 |
| 2025-06-24(半日) | 25,000 | 287,560 | 11.502 | 11.54 | 2,371,330 | 27,285,000 | 1.05 | 1.054 |
| 2025-06-23(全日) | 769,000 | 8,768,180 | 11.402 | 11.44 | 5,764,280 | 65,624,400 | 13.34 | 13.361 |
| 2025-06-23(全日) | 769,000 | 8,768,180 | 11.402 | 11.44 | 5,764,280 | 65,624,400 | 13.34 | 13.361 |
| 2025-06-23(半日) | 292,000 | 3,318,260 | 11.364 | 11.42 | 2,485,020 | 28,196,600 | 11.75 | 11.768 |
| 2025-06-20(全日) | 90,000 | 1,012,400 | 11.249 | 11.24 | 8,734,990 | 98,220,800 | 1.03 | 1.031 |
| 2025-06-20(全日) | 90,000 | 1,012,400 | 11.249 | 11.24 | 8,734,990 | 98,220,800 | 1.03 | 1.031 |
| 2025-06-20(半日) | 6,000 | 67,480 | 11.247 | 11.26 | 1,057,760 | 11,886,300 | 0.57 | 0.568 |
| 2025-06-19(全日) | 38,000 | 428,240 | 11.269 | 11.26 | 5,924,530 | 66,704,500 | 0.64 | 0.642 |
| 2025-06-19(全日) | 38,000 | 428,240 | 11.269 | 11.26 | 5,924,530 | 66,704,500 | 0.64 | 0.642 |
| 2025-06-19(半日) | 7,000 | 79,280 | 11.326 | 11.24 | 2,187,910 | 24,707,400 | 0.32 | 0.321 |
| 2025-06-18(全日) | 325,000 | 3,679,700 | 11.322 | 11.32 | 4,437,340 | 50,215,000 | 7.32 | 7.328 |
| 2025-06-18(全日) | 325,000 | 3,679,700 | 11.322 | 11.32 | 4,437,340 | 50,215,000 | 7.32 | 7.328 |
| 2025-06-18(半日) | 118,000 | 1,335,140 | 11.315 | 11.32 | 1,474,170 | 16,669,200 | 8 | 8.01 |
| 2025-06-17(全日) | 108,000 | 1,229,580 | 11.385 | 11.4 | 3,160,400 | 35,983,000 | 3.42 | 3.417 |
| 2025-06-17(全日) | 108,000 | 1,229,580 | 11.385 | 11.4 | 3,160,400 | 35,983,000 | 3.42 | 3.417 |
| 2025-06-17(半日) | 6,000 | 68,400 | 11.4 | 11.38 | 496,062 | 5,650,460 | 1.21 | 1.211 |
| 2025-06-16(全日) | 758,000 | 8,691,600 | 11.466 | 11.42 | 5,618,170 | 64,191,800 | 13.49 | 13.54 |
| 2025-06-16(全日) | 758,000 | 8,691,600 | 11.466 | 11.42 | 5,618,170 | 64,191,800 | 13.49 | 13.54 |
| 2025-06-16(半日) | 569,000 | 6,540,460 | 11.495 | 11.42 | 3,058,920 | 34,992,100 | 18.6 | 18.691 |
| 2025-06-13(全日) | 216,000 | 2,453,200 | 11.357 | 11.38 | 3,429,790 | 38,916,900 | 6.3 | 6.304 |
| 2025-06-13(全日) | 216,000 | 2,453,200 | 11.357 | 11.38 | 3,429,790 | 38,916,900 | 6.3 | 6.304 |
| 2025-06-13(半日) | 26,000 | 295,260 | 11.356 | 11.38 | 1,910,040 | 21,652,300 | 1.36 | 1.364 |
| 2025-06-12(全日) | 262,000 | 2,966,220 | 11.321 | 11.32 | 3,815,410 | 43,202,900 | 6.87 | 6.866 |
| 2025-06-12(全日) | 262,000 | 2,966,220 | 11.321 | 11.32 | 3,815,410 | 43,202,900 | 6.87 | 6.866 |
| 2025-06-12(半日) | 86,000 | 974,920 | 11.336 | 11.32 | 1,276,170 | 14,466,500 | 6.74 | 6.739 |
| 2025-06-11(全日) | 179,000 | 2,025,540 | 11.316 | 11.3 | 4,074,760 | 46,099,500 | 4.39 | 4.394 |
| 2025-06-11(全日) | 179,000 | 2,025,540 | 11.316 | 11.3 | 4,074,760 | 46,099,500 | 4.39 | 4.394 |
最後更新時間: 2025-07-04 18:00:00
