06823 香港電訊－ＳＳ
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 68,000 | 768,990 | 11.309 | 11.27 | 1,558,490 | 17,570,000 | 4.36 | 4.377 |
| 2025-10-22(全日) | 536,000 | 6,050,110 | 11.288 | 11.25 | 9,002,370 | 101,465,000 | 5.95 | 5.963 |
| 2025-10-22(全日) | 536,000 | 6,050,110 | 11.288 | 11.25 | 9,002,370 | 101,465,000 | 5.95 | 5.963 |
| 2025-10-22(半日) | 133,000 | 1,503,860 | 11.307 | 11.26 | 4,073,530 | 45,938,900 | 3.26 | 3.274 |
| 2025-10-21(全日) | 562,000 | 6,356,140 | 11.31 | 11.31 | 9,048,700 | 102,459,000 | 6.21 | 6.204 |
| 2025-10-21(全日) | 562,000 | 6,356,140 | 11.31 | 11.31 | 9,048,700 | 102,459,000 | 6.21 | 6.204 |
| 2025-10-21(半日) | 76,000 | 861,200 | 11.332 | 11.34 | 3,405,140 | 38,633,200 | 2.23 | 2.229 |
| 2025-10-20(全日) | 294,000 | 3,341,770 | 11.367 | 11.38 | 10,537,900 | 119,773,000 | 2.79 | 2.79 |
| 2025-10-20(全日) | 294,000 | 3,341,770 | 11.367 | 11.38 | 10,537,900 | 119,773,000 | 2.79 | 2.79 |
| 2025-10-20(半日) | 134,000 | 1,518,230 | 11.33 | 11.34 | 4,780,450 | 54,161,100 | 2.8 | 2.803 |
| 2025-10-17(全日) | 987,000 | 11,153,900 | 11.301 | 11.34 | 17,246,500 | 193,675,000 | 5.72 | 5.759 |
| 2025-10-17(全日) | 987,000 | 11,153,900 | 11.301 | 11.34 | 17,246,500 | 193,675,000 | 5.72 | 5.759 |
| 2025-10-17(半日) | 378,000 | 4,269,740 | 11.296 | 11.32 | 9,736,750 | 108,770,000 | 3.88 | 3.925 |
| 2025-10-16(全日) | 2,873,000 | 31,872,500 | 11.094 | 11.17 | 50,433,400 | 561,182,000 | 5.7 | 5.68 |
| 2025-10-16(全日) | 2,873,000 | 31,872,500 | 11.094 | 11.17 | 50,433,400 | 561,182,000 | 5.7 | 5.68 |
| 2025-10-16(半日) | 944,000 | 10,640,100 | 11.271 | 11.1 | 20,501,300 | 230,420,000 | 4.6 | 4.618 |
| 2025-10-15(全日) | 310,000 | 3,635,320 | 11.727 | 11.68 | 5,569,100 | 65,208,900 | 5.57 | 5.575 |
| 2025-10-15(全日) | 310,000 | 3,635,320 | 11.727 | 11.68 | 5,569,100 | 65,208,900 | 5.57 | 5.575 |
| 2025-10-15(半日) | 131,000 | 1,537,010 | 11.733 | 11.73 | 2,093,360 | 24,556,200 | 6.26 | 6.259 |
| 2025-10-14(全日) | 563,000 | 6,603,870 | 11.73 | 11.7 | 4,219,070 | 49,506,300 | 13.34 | 13.339 |
| 2025-10-14(全日) | 563,000 | 6,603,870 | 11.73 | 11.7 | 4,219,070 | 49,506,300 | 13.34 | 13.339 |
| 2025-10-14(半日) | 165,000 | 1,941,020 | 11.764 | 11.8 | 1,651,560 | 19,437,800 | 9.99 | 9.986 |
| 2025-10-13(全日) | 575,000 | 6,731,340 | 11.707 | 11.72 | 6,108,790 | 71,295,900 | 9.41 | 9.441 |
| 2025-10-13(全日) | 575,000 | 6,731,340 | 11.707 | 11.72 | 6,108,790 | 71,295,900 | 9.41 | 9.441 |
| 2025-10-13(半日) | 208,000 | 2,426,670 | 11.667 | 11.64 | 3,337,080 | 38,799,800 | 6.23 | 6.254 |
| 2025-10-10(全日) | 700,000 | 8,251,540 | 11.788 | 11.81 | 4,654,310 | 54,828,600 | 15.04 | 15.05 |
| 2025-10-10(全日) | 700,000 | 8,251,540 | 11.788 | 11.81 | 4,654,310 | 54,828,600 | 15.04 | 15.05 |
| 2025-10-10(半日) | 140,000 | 1,643,480 | 11.739 | 11.79 | 1,327,140 | 15,576,000 | 10.55 | 10.551 |
| 2025-10-09(全日) | 694,000 | 8,149,300 | 11.743 | 11.77 | 5,789,310 | 67,971,300 | 11.99 | 11.989 |
| 2025-10-09(全日) | 694,000 | 8,149,300 | 11.743 | 11.77 | 5,789,310 | 67,971,300 | 11.99 | 11.989 |
| 2025-10-09(半日) | 198,000 | 2,319,510 | 11.715 | 11.74 | 2,175,750 | 25,477,500 | 9.1 | 9.104 |
| 2025-10-08(全日) | 589,000 | 6,815,870 | 11.572 | 11.62 | 5,173,420 | 59,882,300 | 11.39 | 11.382 |
| 2025-10-08(全日) | 589,000 | 6,815,870 | 11.572 | 11.62 | 5,173,420 | 59,882,300 | 11.39 | 11.382 |
| 2025-10-08(半日) | 172,000 | 1,988,850 | 11.563 | 11.54 | 2,269,970 | 26,264,100 | 7.58 | 7.573 |
| 2025-10-06(全日) | 333,000 | 3,880,260 | 11.652 | 11.66 | 4,533,040 | 52,958,200 | 7.35 | 7.327 |
| 2025-10-06(全日) | 333,000 | 3,880,260 | 11.652 | 11.66 | 4,533,040 | 52,958,200 | 7.35 | 7.327 |
| 2025-10-06(半日) | 134,000 | 1,565,350 | 11.682 | 11.67 | 2,435,540 | 28,535,900 | 5.5 | 5.486 |
| 2025-10-03(全日) | 1,261,000 | 14,803,400 | 11.739 | 11.79 | 6,712,230 | 78,811,700 | 18.79 | 18.783 |
| 2025-10-03(全日) | 1,261,000 | 14,803,400 | 11.739 | 11.79 | 6,712,230 | 78,811,700 | 18.79 | 18.783 |
| 2025-10-03(半日) | 309,000 | 3,621,150 | 11.719 | 11.72 | 2,648,970 | 31,034,200 | 11.66 | 11.668 |
| 2025-10-02(全日) | 338,000 | 3,909,150 | 11.566 | 11.56 | 6,487,450 | 74,976,800 | 5.21 | 5.214 |
| 2025-10-02(全日) | 338,000 | 3,909,150 | 11.566 | 11.56 | 6,487,450 | 74,976,800 | 5.21 | 5.214 |
| 2025-10-02(半日) | 103,000 | 1,190,680 | 11.56 | 11.57 | 2,333,490 | 26,941,400 | 4.41 | 4.42 |
| 2025-09-30(全日) | 434,000 | 4,981,850 | 11.479 | 11.52 | 6,288,530 | 72,242,400 | 6.9 | 6.896 |
| 2025-09-30(全日) | 434,000 | 4,981,850 | 11.479 | 11.52 | 6,288,530 | 72,242,400 | 6.9 | 6.896 |
| 2025-09-30(半日) | 88,000 | 1,007,550 | 11.449 | 11.43 | 1,537,290 | 17,586,400 | 5.72 | 5.729 |
| 2025-09-29(全日) | 121,000 | 1,381,570 | 11.418 | 11.38 | 4,075,680 | 46,468,700 | 2.97 | 2.973 |
| 2025-09-29(全日) | 121,000 | 1,381,570 | 11.418 | 11.38 | 4,075,680 | 46,468,700 | 2.97 | 2.973 |
| 2025-09-29(半日) | 44,000 | 502,300 | 11.416 | 11.42 | 1,735,710 | 19,791,800 | 2.53 | 2.538 |
| 2025-09-26(全日) | 89,000 | 1,013,800 | 11.391 | 11.37 | 4,800,640 | 54,636,700 | 1.85 | 1.856 |
最後更新時間: 2025-10-23 13:06:00
