DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06821 凱萊英醫藥

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 37,100 3,858,850 104.012 102.5 2,190,000 227,106,000 1.69 1.699
2026-04-02(全日) 37,100 3,858,850 104.012 102.5 2,190,000 227,106,000 1.69 1.699
2026-04-02(半日) 24,100 2,529,240 104.948 104.1 1,450,880 151,598,000 1.66 1.668
2026-04-01(全日) 31,100 3,043,180 97.852 102.5 2,534,410 253,253,000 1.23 1.202
2026-04-01(全日) 31,100 3,043,180 97.852 102.5 2,534,410 253,253,000 1.23 1.202
2026-04-01(半日) 27,100 2,632,300 97.133 101.6 1,280,080 124,654,000 2.12 2.112
2026-03-31(全日) 34,900 3,142,280 90.037 91 2,711,860 244,190,000 1.29 1.287
2026-03-31(全日) 34,900 3,142,280 90.037 91 2,711,860 244,190,000 1.29 1.287
2026-03-31(半日) 32,800 2,951,640 89.989 88 1,717,400 154,282,000 1.91 1.913
2026-03-30(全日) 12,900 1,020,420 79.103 80.15 280,000 22,038,200 4.61 4.63
2026-03-30(全日) 12,900 1,020,420 79.103 80.15 280,000 22,038,200 4.61 4.63
2026-03-30(半日) 5,900 461,160 78.163 79.1 165,100 12,869,800 3.57 3.583
2026-03-27(全日) 7,800 619,475 79.42 79.75 405,720 32,175,800 1.92 1.925
2026-03-27(全日) 7,800 619,475 79.42 79.75 405,720 32,175,800 1.92 1.925
2026-03-27(半日) 2,300 180,410 78.439 79.75 213,220 16,810,200 1.08 1.073
2026-03-26(全日) 13,300 1,041,220 78.287 75.75 447,100 35,045,400 2.97 2.971
2026-03-26(全日) 13,300 1,041,220 78.287 75.75 447,100 35,045,400 2.97 2.971
2026-03-26(半日) 9,200 728,750 79.212 77 315,100 25,005,500 2.92 2.914
2026-03-25(全日) 3,700 280,940 75.93 75.8 168,400 12,796,600 2.2 2.195
2026-03-25(全日) 3,700 280,940 75.93 75.8 168,400 12,796,600 2.2 2.195
2026-03-25(半日) 2,500 190,330 76.132 75.35 114,100 8,697,710 2.19 2.188
2026-03-24(全日) 8,500 623,120 73.308 74.6 273,550 19,987,300 3.11 3.118
2026-03-24(全日) 8,500 623,120 73.308 74.6 273,550 19,987,300 3.11 3.118
2026-03-24(半日) 4,600 334,625 72.745 73.2 155,050 11,240,700 2.97 2.977
2026-03-23(全日) 11,200 804,710 71.849 70.8 498,640 35,386,900 2.25 2.274
2026-03-23(全日) 11,200 804,710 71.849 70.8 498,640 35,386,900 2.25 2.274
2026-03-23(半日) 5,200 380,005 73.078 71.7 127,900 9,325,350 4.07 4.075
2026-03-20(全日) 45,600 3,468,490 76.063 76.6 270,500 20,529,200 16.86 16.895
2026-03-20(全日) 45,600 3,468,490 76.063 76.6 270,500 20,529,200 16.86 16.895
2026-03-20(半日) 17,000 1,292,300 76.018 76.6 141,200 10,694,400 12.04 12.084
2026-03-19(全日) 5,400 415,425 76.931 75 363,500 27,784,200 1.49 1.495
2026-03-19(全日) 5,400 415,425 76.931 75 363,500 27,784,200 1.49 1.495
2026-03-19(半日) 2,400 187,745 78.227 77 127,900 9,966,670 1.88 1.884
2026-03-18(全日) 2,800 225,815 80.648 81 52,420 4,228,610 5.34 5.34
2026-03-18(全日) 2,800 225,815 80.648 81 52,420 4,228,610 5.34 5.34
2026-03-18(半日) 1,300 105,160 80.892 80.35 27,560 2,226,810 4.72 4.722
2026-03-17(全日) 10,600 866,560 81.751 80.35 156,000 12,722,900 6.79 6.811
2026-03-17(全日) 10,600 866,560 81.751 80.35 156,000 12,722,900 6.79 6.811
2026-03-17(半日) 3,500 288,275 82.364 82.1 66,300 5,443,430 5.28 5.296
2026-03-16(全日) 6,500 515,920 79.372 81.15 105,980 8,408,240 6.13 6.136
2026-03-16(全日) 6,500 515,920 79.372 81.15 105,980 8,408,240 6.13 6.136
2026-03-16(半日) 5,300 418,980 79.053 80.2 82,500 6,515,190 6.42 6.431
2026-03-13(全日) 6,100 492,715 80.773 80.2 75,000 6,034,510 8.13 8.165
2026-03-13(全日) 6,100 492,715 80.773 80.2 75,000 6,034,510 8.13 8.165
2026-03-13(半日) 1,000 80,975 80.975 81.2 21,700 1,753,230 4.61 4.619
2026-03-12(全日) 11,900 977,325 82.128 81.55 89,600 7,387,380 13.28 13.23
2026-03-12(全日) 11,900 977,325 82.128 81.55 89,600 7,387,380 13.28 13.23
2026-03-12(半日) 6,200 512,215 82.615 81.2 60,800 5,038,510 10.2 10.166
2026-03-11(全日) 14,900 1,254,010 84.162 83.6 233,000 19,581,100 6.39 6.404
2026-03-11(全日) 14,900 1,254,010 84.162 83.6 233,000 19,581,100 6.39 6.404
最後更新時間: 2026-04-02 18:00:00
回頁頂