DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06821 凱萊英醫藥

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 6,900 659,975 95.649 96 294,940 28,256,100 2.34 2.336
2026-05-18(全日) 6,900 659,975 95.649 96 294,940 28,256,100 2.34 2.336
2026-05-18(半日) 4,500 430,440 95.653 96.8 228,300 21,885,300 1.97 1.967
2026-05-15(全日) 10,100 984,185 97.444 95.4 584,600 56,073,400 1.73 1.755
2026-05-15(全日) 10,100 984,185 97.444 95.4 584,600 56,073,400 1.73 1.755
2026-05-15(半日) 7,700 756,860 98.294 94.9 322,900 31,387,500 2.38 2.411
2026-05-14(全日) 8,500 823,905 96.93 96.65 332,907 32,204,300 2.55 2.558
2026-05-14(全日) 8,500 823,905 96.93 96.65 332,907 32,204,300 2.55 2.558
2026-05-14(半日) 3,600 350,215 97.282 96.8 142,500 13,847,900 2.53 2.529
2026-05-13(全日) 9,800 980,035 100.004 99.3 328,142 32,727,800 2.99 2.995
2026-05-13(全日) 9,800 980,035 100.004 99.3 328,142 32,727,800 2.99 2.995
2026-05-13(半日) 6,500 650,690 100.106 99.45 130,742 13,059,800 4.97 4.982
2026-05-12(全日) 15,100 1,591,580 105.403 102.8 519,220 54,412,700 2.91 2.925
2026-05-12(全日) 15,100 1,591,580 105.403 102.8 519,220 54,412,700 2.91 2.925
2026-05-12(半日) 9,100 968,730 106.454 104.5 269,600 28,614,400 3.38 3.385
2026-05-11(全日) 47,800 5,046,760 105.581 106 734,310 76,821,100 6.51 6.569
2026-05-11(全日) 47,800 5,046,760 105.581 106 734,310 76,821,100 6.51 6.569
2026-05-11(半日) 4,500 453,040 100.676 100.8 132,800 13,350,400 3.39 3.393
2026-05-08(全日) 6,000 606,085 101.014 101 689,800 69,444,900 0.87 0.873
2026-05-08(全日) 6,000 606,085 101.014 101 689,800 69,444,900 0.87 0.873
2026-05-08(半日) 4,000 404,325 101.081 100 451,400 45,494,800 0.89 0.889
2026-05-07(全日) 19,200 2,010,320 104.704 105.6 690,140 72,114,700 2.78 2.788
2026-05-07(全日) 19,200 2,010,320 104.704 105.6 690,140 72,114,700 2.78 2.788
2026-05-07(半日) 8,700 908,900 104.471 103.6 500,700 52,280,700 1.74 1.739
2026-05-06(全日) 7,100 692,130 97.483 98.85 845,263 82,195,100 0.84 0.842
2026-05-06(全日) 7,100 692,130 97.483 98.85 845,263 82,195,100 0.84 0.842
2026-05-06(半日) 6,800 662,820 97.474 95.3 431,771 41,833,100 1.57 1.584
2026-05-05(全日) 18,300 1,832,900 100.158 99.95 121,840 12,210,500 15.02 15.011
2026-05-05(全日) 18,300 1,832,900 100.158 99.95 121,840 12,210,500 15.02 15.011
2026-05-05(半日) 11,000 1,101,400 100.127 99.95 52,240 5,232,360 21.06 21.05
2026-05-04(全日) 4,400 455,280 103.473 103.8 139,134 14,361,900 3.16 3.17
2026-05-04(全日) 4,400 455,280 103.473 103.8 139,134 14,361,900 3.16 3.17
2026-05-04(半日) 4,400 455,280 103.473 104.1 97,900 10,104,700 4.49 4.506
2026-04-30(全日) 6,600 710,180 107.603 105.4 647,800 69,189,500 1.02 1.026
2026-04-30(全日) 6,600 710,180 107.603 105.4 647,800 69,189,500 1.02 1.026
2026-04-30(半日) 3,500 380,180 108.623 105.8 313,800 33,883,500 1.12 1.122
2026-04-29(全日) 17,400 1,898,820 109.128 109.6 965,300 105,085,000 1.8 1.807
2026-04-29(全日) 17,400 1,898,820 109.128 109.6 965,300 105,085,000 1.8 1.807
2026-04-29(半日) 12,500 1,361,210 108.897 109.1 572,400 62,127,400 2.18 2.191
2026-04-28(全日) 57,200 6,439,610 112.581 112.4 2,574,400 291,804,000 2.22 2.207
2026-04-28(全日) 57,200 6,439,610 112.581 112.4 2,574,400 291,804,000 2.22 2.207
2026-04-28(半日) 47,700 5,368,400 112.545 113.8 1,666,960 189,161,000 2.86 2.838
2026-04-27(全日) 43,900 4,502,170 102.555 105 1,215,380 124,768,000 3.61 3.608
2026-04-27(全日) 43,900 4,502,170 102.555 105 1,215,380 124,768,000 3.61 3.608
2026-04-27(半日) 27,900 2,846,120 102.011 102.2 637,880 65,062,700 4.37 4.374
2026-04-24(全日) 160,700 15,557,800 96.813 99.4 756,460 73,079,900 21.24 21.289
2026-04-24(全日) 160,700 15,557,800 96.813 99.4 756,460 73,079,900 21.24 21.289
2026-04-24(半日) 57,100 5,379,130 94.205 96.2 288,480 27,235,400 19.79 19.751
2026-04-23(全日) 68,200 6,282,610 92.12 92.05 330,880 30,542,600 20.61 20.57
2026-04-23(全日) 68,200 6,282,610 92.12 92.05 330,880 30,542,600 20.61 20.57
最後更新時間: 2026-05-18 18:00:00
回頁頂