DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06821 凱萊英醫藥

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 1,200 109,045 90.871 90.4 191,840 17,390,800 0.63 0.627
2025-10-22(全日) 1,200 109,045 90.871 90.4 191,840 17,390,800 0.63 0.627
2025-10-22(半日) 900 81,890 90.989 90.4 88,200 8,024,010 1.02 1.021
2025-10-21(全日) 900 82,940 92.156 91.05 198,660 18,290,600 0.45 0.453
2025-10-21(全日) 900 82,940 92.156 91.05 198,660 18,290,600 0.45 0.453
2025-10-21(半日) 800 73,755 92.194 92 102,400 9,412,150 0.78 0.784
2025-10-20(全日) 3,100 289,095 93.256 91.75 191,200 17,749,400 1.62 1.629
2025-10-20(全日) 3,100 289,095 93.256 91.75 191,200 17,749,400 1.62 1.629
2025-10-20(半日) 2,200 206,875 94.034 92.35 134,100 12,524,000 1.64 1.652
2025-10-17(全日) 1,500 136,680 91.12 89.4 284,872 25,874,000 0.53 0.528
2025-10-17(全日) 1,500 136,680 91.12 89.4 284,872 25,874,000 0.53 0.528
2025-10-17(半日) 1,100 100,510 91.373 91.05 144,600 13,209,000 0.76 0.761
2025-10-16(全日) 11,700 1,105,820 94.515 95.15 650,240 61,414,100 1.8 1.801
2025-10-16(全日) 11,700 1,105,820 94.515 95.15 650,240 61,414,100 1.8 1.801
2025-10-16(半日) 2,800 264,735 94.548 95.1 404,300 38,134,000 0.69 0.694
2025-10-15(全日) 2,500 222,600 89.04 91.1 487,100 43,462,600 0.51 0.512
2025-10-15(全日) 2,500 222,600 89.04 91.1 487,100 43,462,600 0.51 0.512
2025-10-15(半日) 1,200 104,820 87.35 89.2 286,300 25,234,000 0.42 0.415
2025-10-14(全日) 5,800 506,715 87.365 84.65 829,400 71,345,700 0.7 0.71
2025-10-14(全日) 5,800 506,715 87.365 84.65 829,400 71,345,700 0.7 0.71
2025-10-14(半日) 2,600 236,830 91.088 88.45 223,500 20,043,200 1.16 1.182
2025-10-13(全日) 9,400 868,340 92.377 90.6 854,575 78,036,100 1.1 1.113
2025-10-13(全日) 9,400 868,340 92.377 90.6 854,575 78,036,100 1.1 1.113
2025-10-13(半日) 8,800 813,760 92.473 89.8 444,675 40,986,700 1.98 1.985
2025-10-10(全日) 23,500 2,297,820 97.78 97.5 717,980 70,339,600 3.27 3.267
2025-10-10(全日) 23,500 2,297,820 97.78 97.5 717,980 70,339,600 3.27 3.267
2025-10-10(半日) 4,300 420,760 97.851 96.8 360,540 35,314,400 1.19 1.191
2025-10-09(全日) 11,100 1,077,740 97.093 96.4 471,200 45,462,600 2.36 2.371
2025-10-09(全日) 11,100 1,077,740 97.093 96.4 471,200 45,462,600 2.36 2.371
2025-10-09(半日) 4,100 394,730 96.276 98.65 311,100 29,876,000 1.32 1.321
2025-10-08(全日) 1,800 175,285 97.381 98.5 61,300 5,956,060 2.94 2.943
2025-10-08(全日) 1,800 175,285 97.381 98.5 61,300 5,956,060 2.94 2.943
2025-10-08(半日) 500 48,130 96.26 96.55 28,100 2,701,550 1.78 1.782
2025-10-06(全日) 1,600 155,430 97.144 98.3 63,500 6,170,540 2.52 2.519
2025-10-06(全日) 1,600 155,430 97.144 98.3 63,500 6,170,540 2.52 2.519
2025-10-06(半日) 400 38,785 96.963 96.6 17,000 1,641,000 2.35 2.363
2025-10-03(全日) 1,300 129,415 99.55 99.95 50,682 5,039,490 2.57 2.568
2025-10-03(全日) 1,300 129,415 99.55 99.95 50,682 5,039,490 2.57 2.568
2025-10-03(半日) 1,100 109,565 99.605 99.95 30,082 2,995,540 3.66 3.658
2025-10-02(全日) 1,400 139,465 99.618 100.4 80,062 8,019,440 1.75 1.739
2025-10-02(全日) 1,400 139,465 99.618 100.4 80,062 8,019,440 1.75 1.739
2025-10-02(半日) 1,300 129,365 99.512 100 50,062 4,992,340 2.6 2.591
2025-09-30(全日) 5,600 538,755 96.206 98.65 720,662 69,579,000 0.78 0.774
2025-09-30(全日) 5,600 538,755 96.206 98.65 720,662 69,579,000 0.78 0.774
2025-09-30(半日) 3,700 351,460 94.989 95.6 336,600 32,039,600 1.1 1.097
2025-09-29(全日) 4,600 423,330 92.028 93.5 541,140 49,926,600 0.85 0.848
2025-09-29(全日) 4,600 423,330 92.028 93.5 541,140 49,926,600 0.85 0.848
2025-09-29(半日) 4,200 386,495 92.023 91.15 318,100 29,155,400 1.32 1.326
2025-09-26(全日) 50,900 4,839,380 95.076 92.8 643,600 61,233,300 7.91 7.903
2025-09-26(全日) 50,900 4,839,380 95.076 92.8 643,600 61,233,300 7.91 7.903
最後更新時間: 2025-10-22 18:00:00
回頁頂