DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06821 凱萊英醫藥

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-12-16(全日) 3,500 257,455 73.559 73.05 110,720 8,122,050 3.16 3.17
2025-12-16(全日) 3,500 257,455 73.559 73.05 110,720 8,122,050 3.16 3.17
2025-12-16(半日) 1,500 110,555 73.703 73.25 69,080 5,068,160 2.17 2.181
2025-12-15(全日) 10,500 786,035 74.86 74.65 154,800 11,628,700 6.78 6.759
2025-12-15(全日) 10,500 786,035 74.86 74.65 154,800 11,628,700 6.78 6.759
2025-12-15(半日) 1,900 144,065 75.824 75.2 59,000 4,474,270 3.22 3.22
2025-12-12(全日) 5,200 398,780 76.688 77.25 255,400 19,637,300 2.04 2.031
2025-12-12(全日) 5,200 398,780 76.688 77.25 255,400 19,637,300 2.04 2.031
2025-12-12(半日) 3,800 290,910 76.555 76.45 138,100 10,603,200 2.75 2.744
2025-12-11(全日) 12,900 997,195 77.302 76.6 155,500 12,096,800 8.3 8.243
2025-12-11(全日) 12,900 997,195 77.302 76.6 155,500 12,096,800 8.3 8.243
2025-12-11(半日) 2,800 219,755 78.484 77.6 100,200 7,840,570 2.79 2.803
2025-12-10(全日) 11,400 886,110 77.729 78 76,100 5,897,840 14.98 15.024
2025-12-10(全日) 11,400 886,110 77.729 78 76,100 5,897,840 14.98 15.024
2025-12-10(半日) 1,500 116,200 77.467 77.05 23,600 1,827,360 6.36 6.359
2025-12-09(全日) 20,300 1,590,700 78.359 78.45 246,740 19,410,400 8.23 8.195
2025-12-09(全日) 20,300 1,590,700 78.359 78.45 246,740 19,410,400 8.23 8.195
2025-12-09(半日) 6,900 542,665 78.647 78.1 140,840 11,143,200 4.9 4.87
2025-12-08(全日) 36,000 2,860,340 79.454 78.8 380,188 30,291,000 9.47 9.443
2025-12-08(全日) 36,000 2,860,340 79.454 78.8 380,188 30,291,000 9.47 9.443
2025-12-08(半日) 11,300 903,115 79.922 79.35 205,700 16,470,900 5.49 5.483
2025-12-05(全日) 15,100 1,174,860 77.806 78.05 115,000 8,955,990 13.13 13.118
2025-12-05(全日) 15,100 1,174,860 77.806 78.05 115,000 8,955,990 13.13 13.118
2025-12-05(半日) 7,300 565,055 77.405 77.4 43,800 3,388,980 16.67 16.673
2025-12-04(全日) 35,400 2,716,530 76.738 77.65 190,900 14,653,300 18.54 18.539
2025-12-04(全日) 35,400 2,716,530 76.738 77.65 190,900 14,653,300 18.54 18.539
2025-12-04(半日) 300 23,085 76.95 76.5 27,800 2,140,120 1.08 1.079
2025-12-03(全日) 5,300 407,530 76.892 76.55 72,300 5,564,910 7.33 7.323
2025-12-03(全日) 5,300 407,530 76.892 76.55 72,300 5,564,910 7.33 7.323
2025-12-03(半日) 1,200 93,340 77.783 77 30,600 2,369,980 3.92 3.938
2025-12-02(全日) 3,700 289,690 78.295 77.9 128,300 10,073,900 2.88 2.876
2025-12-02(全日) 3,700 289,690 78.295 77.9 128,300 10,073,900 2.88 2.876
2025-12-02(半日) 400 31,405 78.513 78.35 68,100 5,370,920 0.59 0.585
2025-12-01(全日) 4,200 338,180 80.519 80.8 95,100 7,663,170 4.42 4.413
2025-12-01(全日) 4,200 338,180 80.519 80.8 95,100 7,663,170 4.42 4.413
2025-12-01(半日) 2,300 185,120 80.487 80 39,800 3,206,250 5.78 5.774
2025-11-28(全日) 26,300 2,094,280 79.63 79.5 139,600 11,086,400 18.84 18.89
2025-11-28(全日) 26,300 2,094,280 79.63 79.5 139,600 11,086,400 18.84 18.89
2025-11-28(半日) 5,300 419,045 79.065 78.85 54,500 4,302,850 9.72 9.739
2025-11-27(全日) 8,200 645,225 78.686 78.15 79,500 6,264,060 10.31 10.3
2025-11-27(全日) 8,200 645,225 78.686 78.15 79,500 6,264,060 10.31 10.3
2025-11-27(半日) 2,500 197,790 79.116 78.85 32,100 2,543,750 7.79 7.776
2025-11-26(全日) 10,600 848,275 80.026 79.45 281,400 22,578,700 3.77 3.757
2025-11-26(全日) 10,600 848,275 80.026 79.45 281,400 22,578,700 3.77 3.757
2025-11-26(半日) 2,600 209,370 80.527 80.55 226,200 18,168,300 1.15 1.152
2025-11-25(全日) 5,800 451,210 77.795 77.45 100,800 7,868,670 5.75 5.734
2025-11-25(全日) 5,800 451,210 77.795 77.45 100,800 7,868,670 5.75 5.734
2025-11-25(半日) 2,300 180,145 78.324 77.8 64,000 5,016,680 3.59 3.591
2025-11-24(全日) 9,300 715,500 76.935 77.65 141,700 10,901,300 6.56 6.563
2025-11-24(全日) 9,300 715,500 76.935 77.65 141,700 10,901,300 6.56 6.563
最後更新時間: 2025-12-16 18:00:00
回頁頂