06821 凱萊英醫藥
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 8,000 | 750,575 | 93.822 | 96.05 | 784,700 | 74,063,800 | 1.02 | 1.013 |
| 2025-09-01(全日) | 8,000 | 750,575 | 93.822 | 96.05 | 784,700 | 74,063,800 | 1.02 | 1.013 |
| 2025-09-01(半日) | 5,800 | 539,820 | 93.072 | 94.75 | 472,600 | 44,213,800 | 1.23 | 1.221 |
| 2025-08-29(全日) | 4,500 | 405,090 | 90.02 | 91.25 | 788,318 | 71,428,700 | 0.57 | 0.567 |
| 2025-08-29(全日) | 4,500 | 405,090 | 90.02 | 91.25 | 788,318 | 71,428,700 | 0.57 | 0.567 |
| 2025-08-29(半日) | 3,200 | 285,790 | 89.309 | 90.65 | 448,518 | 40,394,200 | 0.71 | 0.708 |
| 2025-08-28(全日) | 227,000 | 19,625,800 | 86.457 | 87.25 | 1,065,610 | 92,648,400 | 21.3 | 21.183 |
| 2025-08-28(全日) | 227,000 | 19,625,800 | 86.457 | 87.25 | 1,065,610 | 92,648,400 | 21.3 | 21.183 |
| 2025-08-28(半日) | 4,800 | 422,305 | 87.98 | 86.9 | 371,800 | 32,672,100 | 1.29 | 1.293 |
| 2025-08-27(全日) | 52,900 | 4,746,060 | 89.718 | 88.6 | 1,260,540 | 113,814,000 | 4.2 | 4.17 |
| 2025-08-27(全日) | 52,900 | 4,746,060 | 89.718 | 88.6 | 1,260,540 | 113,814,000 | 4.2 | 4.17 |
| 2025-08-27(半日) | 18,700 | 1,696,120 | 90.701 | 90.1 | 627,600 | 57,171,200 | 2.98 | 2.967 |
| 2025-08-26(全日) | 246,900 | 22,926,100 | 92.856 | 91.4 | 1,610,120 | 149,486,000 | 15.33 | 15.337 |
| 2025-08-26(全日) | 246,900 | 22,926,100 | 92.856 | 91.4 | 1,610,120 | 149,486,000 | 15.33 | 15.337 |
| 2025-08-26(半日) | 119,500 | 11,222,500 | 93.912 | 92.6 | 965,940 | 90,214,000 | 12.37 | 12.44 |
| 2025-08-25(全日) | 25,700 | 2,537,780 | 98.746 | 99.45 | 796,290 | 77,549,600 | 3.23 | 3.272 |
| 2025-08-25(全日) | 25,700 | 2,537,780 | 98.746 | 99.45 | 796,290 | 77,549,600 | 3.23 | 3.272 |
| 2025-08-25(半日) | 2,900 | 280,250 | 96.638 | 96.45 | 374,390 | 36,018,900 | 0.77 | 0.778 |
| 2025-08-22(全日) | 1,600 | 152,030 | 95.019 | 95.35 | 355,400 | 33,370,100 | 0.45 | 0.456 |
| 2025-08-22(全日) | 1,600 | 152,030 | 95.019 | 95.35 | 355,400 | 33,370,100 | 0.45 | 0.456 |
| 2025-08-22(半日) | 100 | 9,440 | 94.4 | 93.7 | 187,000 | 17,511,700 | 0.05 | 0.054 |
| 2025-08-21(全日) | 2,000 | 187,805 | 93.903 | 94.4 | 226,920 | 21,347,400 | 0.88 | 0.88 |
| 2025-08-21(全日) | 2,000 | 187,805 | 93.903 | 94.4 | 226,920 | 21,347,400 | 0.88 | 0.88 |
| 2025-08-21(半日) | 800 | 74,885 | 93.606 | 93.35 | 83,660 | 7,842,750 | 0.96 | 0.955 |
| 2025-08-20(全日) | 10,200 | 945,040 | 92.651 | 93 | 364,980 | 33,810,600 | 2.79 | 2.795 |
| 2025-08-20(全日) | 10,200 | 945,040 | 92.651 | 93 | 364,980 | 33,810,600 | 2.79 | 2.795 |
| 2025-08-20(半日) | 8,100 | 751,740 | 92.807 | 91.75 | 232,040 | 21,513,700 | 3.49 | 3.494 |
| 2025-08-19(全日) | 34,900 | 3,341,050 | 95.732 | 93.75 | 968,860 | 92,433,600 | 3.6 | 3.615 |
| 2025-08-19(全日) | 34,900 | 3,341,050 | 95.732 | 93.75 | 968,860 | 92,433,600 | 3.6 | 3.615 |
| 2025-08-19(半日) | 18,200 | 1,757,940 | 96.59 | 95.6 | 424,500 | 41,077,800 | 4.29 | 4.28 |
| 2025-08-18(全日) | 286,600 | 27,373,100 | 95.51 | 95.8 | 1,131,300 | 108,424,000 | 25.33 | 25.246 |
| 2025-08-18(全日) | 286,600 | 27,373,100 | 95.51 | 95.8 | 1,131,300 | 108,424,000 | 25.33 | 25.246 |
| 2025-08-18(半日) | 68,900 | 6,613,280 | 95.984 | 95.95 | 470,500 | 45,430,200 | 14.64 | 14.557 |
| 2025-08-15(全日) | 56,300 | 5,553,000 | 98.632 | 98.8 | 703,580 | 69,395,700 | 8 | 8.002 |
| 2025-08-15(全日) | 56,300 | 5,553,000 | 98.632 | 98.8 | 703,580 | 69,395,700 | 8 | 8.002 |
| 2025-08-15(半日) | 26,500 | 2,604,940 | 98.3 | 98.45 | 397,080 | 39,056,200 | 6.67 | 6.67 |
| 2025-08-14(全日) | 46,800 | 4,602,840 | 98.351 | 98.15 | 1,140,200 | 112,032,000 | 4.1 | 4.109 |
| 2025-08-14(全日) | 46,800 | 4,602,840 | 98.351 | 98.15 | 1,140,200 | 112,032,000 | 4.1 | 4.109 |
| 2025-08-14(半日) | 34,200 | 3,367,290 | 98.459 | 97.6 | 774,400 | 76,039,300 | 4.42 | 4.428 |
| 2025-08-13(全日) | 533,100 | 50,630,700 | 94.974 | 97.3 | 1,894,000 | 180,019,000 | 28.15 | 28.125 |
| 2025-08-13(全日) | 533,100 | 50,630,700 | 94.974 | 97.3 | 1,894,000 | 180,019,000 | 28.15 | 28.125 |
| 2025-08-13(半日) | 286,700 | 26,777,900 | 93.4 | 96.65 | 1,211,200 | 113,900,000 | 23.67 | 23.51 |
| 2025-08-12(全日) | 10,700 | 966,125 | 90.292 | 90.4 | 762,900 | 68,934,500 | 1.4 | 1.402 |
| 2025-08-12(全日) | 10,700 | 966,125 | 90.292 | 90.4 | 762,900 | 68,934,500 | 1.4 | 1.402 |
| 2025-08-12(半日) | 8,600 | 776,480 | 90.288 | 90.1 | 443,600 | 40,096,600 | 1.94 | 1.937 |
| 2025-08-11(全日) | 11,100 | 1,000,540 | 90.139 | 89.5 | 1,061,940 | 95,463,900 | 1.05 | 1.048 |
| 2025-08-11(全日) | 11,100 | 1,000,540 | 90.139 | 89.5 | 1,061,940 | 95,463,900 | 1.05 | 1.048 |
| 2025-08-11(半日) | 8,700 | 785,450 | 90.282 | 89.8 | 538,740 | 48,531,700 | 1.61 | 1.618 |
| 2025-08-08(全日) | 220,500 | 19,793,900 | 89.768 | 88.6 | 3,670,930 | 332,247,000 | 6.01 | 5.958 |
| 2025-08-08(全日) | 220,500 | 19,793,900 | 89.768 | 88.6 | 3,670,930 | 332,247,000 | 6.01 | 5.958 |
最後更新時間: 2025-09-01 18:00:00
