DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06818 中國光大銀行

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 1,595,000 5,474,340 3.432 3.43 5,582,000 19,166,500 28.57 28.562
2025-10-22(全日) 3,204,000 10,904,600 3.403 3.43 14,432,200 49,261,000 22.2 22.136
2025-10-22(全日) 3,204,000 10,904,600 3.403 3.43 14,432,200 49,261,000 22.2 22.136
2025-10-22(半日) 672,000 2,278,740 3.391 3.37 2,665,190 9,032,500 25.21 25.228
2025-10-21(全日) 3,019,000 10,220,200 3.385 3.4 7,907,000 26,771,900 38.18 38.175
2025-10-21(全日) 3,019,000 10,220,200 3.385 3.4 7,907,000 26,771,900 38.18 38.175
2025-10-21(半日) 1,156,000 3,911,850 3.384 3.38 3,511,000 11,873,300 32.93 32.947
2025-10-20(全日) 3,570,000 12,035,200 3.371 3.37 12,990,100 43,745,600 27.48 27.512
2025-10-20(全日) 3,570,000 12,035,200 3.371 3.37 12,990,100 43,745,600 27.48 27.512
2025-10-20(半日) 1,917,000 6,452,020 3.366 3.37 8,022,000 26,981,300 23.9 23.913
2025-10-17(全日) 3,252,000 10,999,900 3.382 3.36 18,317,000 61,906,500 17.75 17.769
2025-10-17(全日) 3,252,000 10,999,900 3.382 3.36 18,317,000 61,906,500 17.75 17.769
2025-10-17(半日) 1,376,000 4,678,650 3.4 3.39 7,380,000 25,062,000 18.64 18.668
2025-10-16(全日) 5,186,000 17,590,900 3.392 3.42 19,546,000 66,321,200 26.53 26.524
2025-10-16(全日) 5,186,000 17,590,900 3.392 3.42 19,546,000 66,321,200 26.53 26.524
2025-10-16(半日) 1,878,000 6,344,270 3.378 3.39 8,877,000 29,987,900 21.16 21.156
2025-10-15(全日) 7,167,000 23,879,300 3.332 3.34 24,074,100 80,192,100 29.77 29.778
2025-10-15(全日) 7,167,000 23,879,300 3.332 3.34 24,074,100 80,192,100 29.77 29.778
2025-10-15(半日) 2,608,000 8,663,180 3.322 3.33 7,533,000 25,013,800 34.62 34.634
2025-10-14(全日) 7,954,000 26,087,100 3.28 3.33 33,933,000 111,482,000 23.44 23.4
2025-10-14(全日) 7,954,000 26,087,100 3.28 3.33 33,933,000 111,482,000 23.44 23.4
2025-10-14(半日) 2,778,000 9,077,810 3.268 3.29 11,853,000 38,804,000 23.44 23.394
2025-10-13(全日) 20,019,000 63,846,500 3.189 3.23 42,344,500 135,094,000 47.28 47.261
2025-10-13(全日) 20,019,000 63,846,500 3.189 3.23 42,344,500 135,094,000 47.28 47.261
2025-10-13(半日) 9,575,000 30,357,900 3.171 3.17 21,796,000 69,142,600 43.93 43.906
2025-10-10(全日) 9,586,000 31,028,600 3.237 3.22 22,037,500 71,256,600 43.5 43.545
2025-10-10(全日) 9,586,000 31,028,600 3.237 3.22 22,037,500 71,256,600 43.5 43.545
2025-10-10(半日) 7,267,000 23,549,800 3.241 3.25 12,885,800 41,772,200 56.4 56.377
2025-10-09(全日) 12,428,000 40,017,900 3.22 3.22 23,996,800 77,300,700 51.79 51.769
2025-10-09(全日) 12,428,000 40,017,900 3.22 3.22 23,996,800 77,300,700 51.79 51.769
2025-10-09(半日) 4,768,000 15,341,900 3.218 3.21 10,635,000 34,247,500 44.83 44.797
2025-10-08(全日) 11,716,000 37,095,200 3.166 3.18 17,033,000 53,934,700 68.78 68.778
2025-10-08(全日) 11,716,000 37,095,200 3.166 3.18 17,033,000 53,934,700 68.78 68.778
2025-10-08(半日) 6,331,000 19,983,600 3.156 3.18 9,000,000 28,410,200 70.34 70.34
2025-10-06(全日) 3,387,000 10,772,300 3.18 3.18 7,951,990 25,280,900 42.59 42.611
2025-10-06(全日) 3,387,000 10,772,300 3.18 3.18 7,951,990 25,280,900 42.59 42.611
2025-10-06(半日) 1,149,000 3,666,050 3.191 3.18 2,225,000 7,099,930 51.64 51.635
2025-10-03(全日) 4,088,000 13,050,100 3.192 3.19 6,171,300 19,700,700 66.24 66.242
2025-10-03(全日) 4,088,000 13,050,100 3.192 3.19 6,171,300 19,700,700 66.24 66.242
2025-10-03(半日) 1,117,000 3,569,230 3.195 3.2 1,984,300 6,340,680 56.29 56.291
2025-10-02(全日) 8,255,000 26,482,400 3.208 3.21 12,762,200 40,918,000 64.68 64.721
2025-10-02(全日) 8,255,000 26,482,400 3.208 3.21 12,762,200 40,918,000 64.68 64.721
2025-10-02(半日) 4,053,000 12,958,200 3.197 3.22 7,011,940 22,421,600 57.8 57.794
2025-09-30(全日) 14,023,000 45,200,200 3.223 3.24 25,146,100 81,167,200 55.77 55.688
2025-09-30(全日) 14,023,000 45,200,200 3.223 3.24 25,146,100 81,167,200 55.77 55.688
2025-09-30(半日) 4,954,000 15,957,400 3.221 3.22 8,921,390 28,784,800 55.53 55.437
2025-09-29(全日) 7,434,000 24,115,900 3.244 3.26 20,193,700 65,408,200 36.81 36.87
2025-09-29(全日) 7,434,000 24,115,900 3.244 3.26 20,193,700 65,408,200 36.81 36.87
2025-09-29(半日) 2,317,000 7,501,960 3.238 3.22 9,386,120 30,312,000 24.69 24.749
2025-09-26(全日) 5,600,000 18,248,300 3.259 3.27 16,440,100 53,517,000 34.06 34.098
最後更新時間: 2025-10-23 13:06:00
回頁頂