DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06808 高鑫零售

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 731,500 1,143,670 1.563 1.56 1,499,060 2,340,920 48.8 48.856
2026-04-02(全日) 731,500 1,143,670 1.563 1.56 1,499,060 2,340,920 48.8 48.856
2026-04-02(半日) 174,000 273,070 1.569 1.57 528,500 826,538 32.92 33.038
2026-04-01(全日) 337,500 531,560 1.575 1.57 974,160 1,532,600 34.65 34.684
2026-04-01(全日) 337,500 531,560 1.575 1.57 974,160 1,532,600 34.65 34.684
2026-04-01(半日) 80,500 127,085 1.579 1.58 133,500 210,580 60.3 60.35
2026-03-31(全日) 613,000 967,325 1.578 1.57 1,363,360 2,149,340 44.96 45.006
2026-03-31(全日) 613,000 967,325 1.578 1.57 1,363,360 2,149,340 44.96 45.006
2026-03-31(半日) 226,500 359,935 1.589 1.58 604,500 959,260 37.47 37.522
2026-03-30(全日) 2,331,000 3,663,320 1.572 1.57 3,493,500 5,484,480 66.72 66.794
2026-03-30(全日) 2,331,000 3,663,320 1.572 1.57 3,493,500 5,484,480 66.72 66.794
2026-03-30(半日) 340,500 532,060 1.563 1.55 945,000 1,477,710 36.03 36.006
2026-03-27(全日) 1,812,000 2,972,520 1.64 1.6 7,146,500 11,779,100 25.36 25.236
2026-03-27(全日) 1,812,000 2,972,520 1.64 1.6 7,146,500 11,779,100 25.36 25.236
2026-03-27(半日) 333,000 555,100 1.667 1.64 3,952,000 6,564,400 8.43 8.456
2026-03-26(全日) 2,679,000 4,405,280 1.644 1.65 9,182,990 15,045,000 29.17 29.281
2026-03-26(全日) 2,679,000 4,405,280 1.644 1.65 9,182,990 15,045,000 29.17 29.281
2026-03-26(半日) 1,654,500 2,721,270 1.645 1.65 6,588,000 10,782,000 25.11 25.239
2026-03-25(全日) 2,785,000 4,542,280 1.631 1.65 7,622,500 12,419,500 36.54 36.574
2026-03-25(全日) 2,785,000 4,542,280 1.631 1.65 7,622,500 12,419,500 36.54 36.574
2026-03-25(半日) 783,000 1,269,730 1.622 1.62 2,431,500 3,933,630 32.2 32.279
2026-03-24(全日) 2,802,000 4,336,570 1.548 1.57 7,051,110 10,892,600 39.74 39.812
2026-03-24(全日) 2,802,000 4,336,570 1.548 1.57 7,051,110 10,892,600 39.74 39.812
2026-03-24(半日) 1,289,000 1,970,680 1.529 1.54 3,573,000 5,449,830 36.08 36.16
2026-03-23(全日) 2,287,500 3,475,400 1.519 1.52 5,824,200 8,830,520 39.28 39.357
2026-03-23(全日) 2,287,500 3,475,400 1.519 1.52 5,824,200 8,830,520 39.28 39.357
2026-03-23(半日) 897,500 1,371,080 1.528 1.5 2,394,000 3,650,020 37.49 37.564
2026-03-20(全日) 3,234,000 5,097,260 1.576 1.58 5,472,490 8,629,490 59.1 59.068
2026-03-20(全日) 3,234,000 5,097,260 1.576 1.58 5,472,490 8,629,490 59.1 59.068
2026-03-20(半日) 350,500 562,180 1.604 1.59 725,500 1,162,500 48.31 48.36
2026-03-19(全日) 1,905,500 3,066,120 1.609 1.6 3,732,940 6,004,800 51.05 51.061
2026-03-19(全日) 1,905,500 3,066,120 1.609 1.6 3,732,940 6,004,800 51.05 51.061
2026-03-19(半日) 285,000 456,990 1.603 1.6 622,000 996,960 45.82 45.838
2026-03-18(全日) 1,762,000 2,838,820 1.611 1.62 3,324,320 5,358,800 53 52.975
2026-03-18(全日) 1,762,000 2,838,820 1.611 1.62 3,324,320 5,358,800 53 52.975
2026-03-18(半日) 902,500 1,446,740 1.603 1.59 1,428,000 2,288,120 63.2 63.228
2026-03-17(全日) 592,000 960,950 1.623 1.61 2,584,300 4,185,710 22.91 22.958
2026-03-17(全日) 592,000 960,950 1.623 1.61 2,584,300 4,185,710 22.91 22.958
2026-03-17(半日) 397,500 646,395 1.626 1.63 1,613,800 2,619,690 24.63 24.674
2026-03-16(全日) 1,414,500 2,273,870 1.608 1.62 3,017,570 4,844,620 46.88 46.936
2026-03-16(全日) 1,414,500 2,273,870 1.608 1.62 3,017,570 4,844,620 46.88 46.936
2026-03-16(半日) 624,500 999,680 1.601 1.61 1,442,500 2,303,470 43.29 43.399
2026-03-13(全日) 2,924,500 4,733,180 1.618 1.61 6,841,880 11,091,700 42.74 42.673
2026-03-13(全日) 2,924,500 4,733,180 1.618 1.61 6,841,880 11,091,700 42.74 42.673
2026-03-13(半日) 1,868,500 3,026,580 1.62 1.62 4,263,500 6,931,380 43.83 43.665
2026-03-12(全日) 3,679,500 6,254,880 1.7 1.69 8,956,020 15,219,400 41.08 41.098
2026-03-12(全日) 3,679,500 6,254,880 1.7 1.69 8,956,020 15,219,400 41.08 41.098
2026-03-12(半日) 729,000 1,233,400 1.692 1.71 1,856,010 3,139,700 39.28 39.284
2026-03-11(全日) 1,819,000 3,090,710 1.699 1.7 7,431,620 12,634,400 24.48 24.463
2026-03-11(全日) 1,819,000 3,090,710 1.699 1.7 7,431,620 12,634,400 24.48 24.463
最後更新時間: 2026-04-02 18:00:00
回頁頂