DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06808 高鑫零售

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 4,298,000 6,314,840 1.469 1.49 12,067,100 17,720,300 35.62 35.636
2026-05-18(全日) 4,298,000 6,314,840 1.469 1.49 12,067,100 17,720,300 35.62 35.636
2026-05-18(半日) 1,273,000 1,863,530 1.464 1.46 3,936,500 5,752,800 32.34 32.393
2026-05-15(全日) 868,500 1,278,940 1.473 1.48 2,212,530 3,258,070 39.25 39.255
2026-05-15(全日) 868,500 1,278,940 1.473 1.48 2,212,530 3,258,070 39.25 39.255
2026-05-15(半日) 57,500 84,525 1.47 1.47 293,000 428,875 19.62 19.709
2026-05-14(全日) 1,232,500 1,813,280 1.471 1.48 3,535,150 5,199,890 34.86 34.872
2026-05-14(全日) 1,232,500 1,813,280 1.471 1.48 3,535,150 5,199,890 34.86 34.872
2026-05-14(半日) 658,000 968,765 1.472 1.48 1,052,770 1,548,070 62.5 62.579
2026-05-13(全日) 1,112,500 1,638,640 1.473 1.48 4,443,770 6,545,540 25.04 25.034
2026-05-13(全日) 1,112,500 1,638,640 1.473 1.48 4,443,770 6,545,540 25.04 25.034
2026-05-13(半日) 467,000 687,150 1.471 1.47 1,588,500 2,336,160 29.4 29.414
2026-05-12(全日) 505,500 745,505 1.475 1.48 3,384,970 4,985,890 14.93 14.952
2026-05-12(全日) 505,500 745,505 1.475 1.48 3,384,970 4,985,890 14.93 14.952
2026-05-12(半日) 300,500 442,950 1.474 1.48 2,254,870 3,318,430 13.33 13.348
2026-05-11(全日) 1,903,500 2,796,110 1.469 1.48 6,155,440 9,035,870 30.92 30.945
2026-05-11(全日) 1,903,500 2,796,110 1.469 1.48 6,155,440 9,035,870 30.92 30.945
2026-05-11(半日) 1,299,500 1,905,840 1.467 1.45 3,516,500 5,151,140 36.95 36.998
2026-05-08(全日) 831,500 1,232,000 1.482 1.5 2,514,490 3,737,020 33.07 32.967
2026-05-08(全日) 831,500 1,232,000 1.482 1.5 2,514,490 3,737,020 33.07 32.967
2026-05-08(半日) 534,500 789,105 1.476 1.49 892,500 1,317,790 59.89 59.881
2026-05-07(全日) 600,000 886,090 1.477 1.48 2,132,530 3,145,640 28.14 28.169
2026-05-07(全日) 600,000 886,090 1.477 1.48 2,132,530 3,145,640 28.14 28.169
2026-05-07(半日) 195,500 289,130 1.479 1.49 819,500 1,208,300 23.86 23.929
2026-05-06(全日) 1,770,500 2,623,020 1.482 1.48 4,033,640 5,968,340 43.89 43.949
2026-05-06(全日) 1,770,500 2,623,020 1.482 1.48 4,033,640 5,968,340 43.89 43.949
2026-05-06(半日) 758,500 1,128,780 1.488 1.48 1,855,000 2,755,380 40.89 40.966
2026-05-05(全日) 1,026,500 1,541,320 1.502 1.51 2,324,000 3,489,400 44.17 44.172
2026-05-05(全日) 1,026,500 1,541,320 1.502 1.51 2,324,000 3,489,400 44.17 44.172
2026-05-05(半日) 112,500 168,800 1.5 1.5 1,012,000 1,518,750 11.12 11.114
2026-05-04(全日) 1,466,500 2,203,880 1.503 1.52 4,312,970 6,475,790 34 34.033
2026-05-04(全日) 1,466,500 2,203,880 1.503 1.52 4,312,970 6,475,790 34 34.033
2026-05-04(半日) 408,500 612,265 1.499 1.5 1,586,500 2,379,200 25.75 25.734
2026-04-30(全日) 241,500 356,455 1.476 1.46 2,216,500 3,251,790 10.9 10.962
2026-04-30(全日) 241,500 356,455 1.476 1.46 2,216,500 3,251,790 10.9 10.962
2026-04-30(半日) 139,000 205,780 1.48 1.47 999,000 1,474,260 13.91 13.958
2026-04-29(全日) 1,317,500 1,922,800 1.459 1.48 6,155,700 9,020,530 21.4 21.316
2026-04-29(全日) 1,317,500 1,922,800 1.459 1.48 6,155,700 9,020,530 21.4 21.316
2026-04-29(半日) 1,265,500 1,845,840 1.459 1.48 4,827,710 7,059,900 26.21 26.145
2026-04-28(全日) 713,500 1,015,980 1.424 1.43 3,275,280 4,662,120 21.78 21.792
2026-04-28(全日) 713,500 1,015,980 1.424 1.43 3,275,280 4,662,120 21.78 21.792
2026-04-28(半日) 460,500 654,185 1.421 1.43 1,970,000 2,797,870 23.38 23.382
2026-04-27(全日) 1,602,500 2,259,610 1.41 1.42 4,297,910 6,053,420 37.29 37.328
2026-04-27(全日) 1,602,500 2,259,610 1.41 1.42 4,297,910 6,053,420 37.29 37.328
2026-04-27(半日) 635,500 891,775 1.403 1.41 1,689,000 2,366,420 37.63 37.685
2026-04-24(全日) 1,092,500 1,516,410 1.388 1.39 3,165,500 4,380,670 34.51 34.616
2026-04-24(全日) 1,092,500 1,516,410 1.388 1.39 3,165,500 4,380,670 34.51 34.616
2026-04-24(半日) 392,000 542,100 1.383 1.39 1,604,000 2,210,200 24.44 24.527
2026-04-23(全日) 474,500 661,010 1.393 1.4 1,628,260 2,269,450 29.14 29.126
2026-04-23(全日) 474,500 661,010 1.393 1.4 1,628,260 2,269,450 29.14 29.126
最後更新時間: 2026-05-18 18:00:00
回頁頂