DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06808 高鑫零售

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 1,903,500 3,534,780 1.857 1.87 20,087,400 36,923,400 9.48 9.573
2025-10-22(全日) 1,903,500 3,534,780 1.857 1.87 20,087,400 36,923,400 9.48 9.573
2025-10-22(半日) 699,500 1,286,690 1.839 1.85 11,748,900 21,360,500 5.95 6.024
2025-10-21(全日) 1,477,000 2,703,010 1.83 1.85 26,043,000 47,263,100 5.67 5.719
2025-10-21(全日) 1,477,000 2,703,010 1.83 1.85 26,043,000 47,263,100 5.67 5.719
2025-10-21(半日) 463,500 833,630 1.799 1.82 14,200,500 25,534,800 3.26 3.265
2025-10-20(全日) 300,500 543,770 1.81 1.81 5,881,000 10,648,000 5.11 5.107
2025-10-20(全日) 300,500 543,770 1.81 1.81 5,881,000 10,648,000 5.11 5.107
2025-10-20(半日) 168,500 303,770 1.803 1.82 1,919,000 3,451,640 8.78 8.801
2025-10-17(全日) 1,077,000 1,941,680 1.803 1.78 29,201,000 52,405,600 3.69 3.705
2025-10-17(全日) 1,077,000 1,941,680 1.803 1.78 29,201,000 52,405,600 3.69 3.705
2025-10-17(半日) 573,500 1,045,660 1.823 1.8 16,756,500 30,304,400 3.42 3.451
2025-10-16(全日) 948,000 1,758,520 1.855 1.84 8,392,000 15,549,200 11.3 11.309
2025-10-16(全日) 948,000 1,758,520 1.855 1.84 8,392,000 15,549,200 11.3 11.309
2025-10-16(半日) 354,500 661,225 1.865 1.86 3,840,500 7,148,400 9.23 9.25
2025-10-15(全日) 1,468,000 2,694,180 1.835 1.84 8,992,930 16,492,000 16.32 16.336
2025-10-15(全日) 1,468,000 2,694,180 1.835 1.84 8,992,930 16,492,000 16.32 16.336
2025-10-15(半日) 680,500 1,244,540 1.829 1.84 3,984,000 7,276,730 17.08 17.103
2025-10-14(全日) 1,117,000 2,011,680 1.801 1.8 14,613,800 26,258,600 7.64 7.661
2025-10-14(全日) 1,117,000 2,011,680 1.801 1.8 14,613,800 26,258,600 7.64 7.661
2025-10-14(半日) 357,000 643,780 1.803 1.8 4,538,280 8,163,890 7.87 7.886
2025-10-13(全日) 1,661,500 2,970,220 1.788 1.8 12,448,500 22,261,000 13.35 13.343
2025-10-13(全日) 1,661,500 2,970,220 1.788 1.8 12,448,500 22,261,000 13.35 13.343
2025-10-13(半日) 846,000 1,509,280 1.784 1.77 6,477,000 11,569,400 13.06 13.045
2025-10-10(全日) 824,500 1,496,980 1.816 1.82 10,073,000 18,362,800 8.19 8.152
2025-10-10(全日) 824,500 1,496,980 1.816 1.82 10,073,000 18,362,800 8.19 8.152
2025-10-10(半日) 528,000 954,800 1.808 1.83 5,986,000 10,909,400 8.82 8.752
2025-10-09(全日) 1,056,000 1,914,600 1.813 1.81 11,812,800 21,375,200 8.94 8.957
2025-10-09(全日) 1,056,000 1,914,600 1.813 1.81 11,812,800 21,375,200 8.94 8.957
2025-10-09(半日) 300,500 546,590 1.819 1.81 4,867,500 8,820,440 6.17 6.197
2025-10-08(全日) 5,560,500 9,993,700 1.797 1.8 13,459,100 24,184,100 41.31 41.323
2025-10-08(全日) 5,560,500 9,993,700 1.797 1.8 13,459,100 24,184,100 41.31 41.323
2025-10-08(半日) 2,935,000 5,280,760 1.799 1.78 7,523,000 13,535,300 39.01 39.015
2025-10-06(全日) 2,784,000 5,118,920 1.839 1.84 9,595,500 17,620,900 29.01 29.05
2025-10-06(全日) 2,784,000 5,118,920 1.839 1.84 9,595,500 17,620,900 29.01 29.05
2025-10-06(半日) 1,262,500 2,329,500 1.845 1.84 5,198,500 9,571,310 24.29 24.338
2025-10-03(全日) 464,000 862,865 1.86 1.86 10,705,400 19,811,600 4.33 4.355
2025-10-03(全日) 464,000 862,865 1.86 1.86 10,705,400 19,811,600 4.33 4.355
2025-10-03(半日) 298,500 555,850 1.862 1.85 4,732,500 8,756,030 6.31 6.348
2025-10-02(全日) 384,500 728,535 1.895 1.88 6,786,400 12,844,600 5.67 5.672
2025-10-02(全日) 384,500 728,535 1.895 1.88 6,786,400 12,844,600 5.67 5.672
2025-10-02(半日) 97,500 185,630 1.904 1.9 2,809,560 5,334,460 3.47 3.48
2025-09-30(全日) 1,139,000 2,137,160 1.876 1.87 10,523,400 19,684,400 10.82 10.857
2025-09-30(全日) 1,139,000 2,137,160 1.876 1.87 10,523,400 19,684,400 10.82 10.857
2025-09-30(半日) 300,500 565,000 1.88 1.88 2,307,000 4,335,950 13.03 13.031
2025-09-29(全日) 976,000 1,827,160 1.872 1.88 10,323,500 19,344,100 9.45 9.446
2025-09-29(全日) 976,000 1,827,160 1.872 1.88 10,323,500 19,344,100 9.45 9.446
2025-09-29(半日) 413,000 765,720 1.854 1.86 3,514,500 6,506,870 11.75 11.768
2025-09-26(全日) 2,405,500 4,528,800 1.883 1.87 14,050,700 26,369,800 17.12 17.174
2025-09-26(全日) 2,405,500 4,528,800 1.883 1.87 14,050,700 26,369,800 17.12 17.174
最後更新時間: 2025-10-22 18:00:00
回頁頂