06808 高鑫零售
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 1,699,500 | 3,451,150 | 2.031 | 2.06 | 12,752,000 | 25,874,500 | 13.33 | 13.338 |
| 2025-09-01(全日) | 1,699,500 | 3,451,150 | 2.031 | 2.06 | 12,752,000 | 25,874,500 | 13.33 | 13.338 |
| 2025-09-01(半日) | 587,500 | 1,187,880 | 2.022 | 2.01 | 5,327,500 | 10,743,100 | 11.03 | 11.057 |
| 2025-08-29(全日) | 1,362,000 | 2,758,010 | 2.025 | 2.03 | 12,794,300 | 25,924,700 | 10.65 | 10.639 |
| 2025-08-29(全日) | 1,362,000 | 2,758,010 | 2.025 | 2.03 | 12,794,300 | 25,924,700 | 10.65 | 10.639 |
| 2025-08-29(半日) | 639,500 | 1,293,590 | 2.023 | 2 | 6,201,500 | 12,579,700 | 10.31 | 10.283 |
| 2025-08-28(全日) | 1,209,000 | 2,465,620 | 2.039 | 2.02 | 8,830,500 | 18,019,700 | 13.69 | 13.683 |
| 2025-08-28(全日) | 1,209,000 | 2,465,620 | 2.039 | 2.02 | 8,830,500 | 18,019,700 | 13.69 | 13.683 |
| 2025-08-28(半日) | 399,500 | 822,930 | 2.06 | 2.04 | 4,341,500 | 8,934,940 | 9.2 | 9.21 |
| 2025-08-27(全日) | 1,763,500 | 3,732,760 | 2.117 | 2.1 | 9,605,500 | 20,321,800 | 18.36 | 18.368 |
| 2025-08-27(全日) | 1,763,500 | 3,732,760 | 2.117 | 2.1 | 9,605,500 | 20,321,800 | 18.36 | 18.368 |
| 2025-08-27(半日) | 667,000 | 1,416,840 | 2.124 | 2.14 | 5,120,500 | 10,861,700 | 13.03 | 13.044 |
| 2025-08-26(全日) | 992,500 | 2,104,900 | 2.121 | 2.12 | 4,581,000 | 9,719,010 | 21.67 | 21.658 |
| 2025-08-26(全日) | 992,500 | 2,104,900 | 2.121 | 2.12 | 4,581,000 | 9,719,010 | 21.67 | 21.658 |
| 2025-08-26(半日) | 99,500 | 211,520 | 2.126 | 2.13 | 1,363,000 | 2,898,570 | 7.3 | 7.297 |
| 2025-08-25(全日) | 1,426,500 | 3,019,870 | 2.117 | 2.13 | 11,667,000 | 24,671,900 | 12.23 | 12.24 |
| 2025-08-25(全日) | 1,426,500 | 3,019,870 | 2.117 | 2.13 | 11,667,000 | 24,671,900 | 12.23 | 12.24 |
| 2025-08-25(半日) | 747,500 | 1,573,060 | 2.104 | 2.13 | 6,400,000 | 13,458,300 | 11.68 | 11.688 |
| 2025-08-22(全日) | 1,462,000 | 3,051,530 | 2.087 | 2.09 | 8,027,500 | 16,748,800 | 18.21 | 18.219 |
| 2025-08-22(全日) | 1,462,000 | 3,051,530 | 2.087 | 2.09 | 8,027,500 | 16,748,800 | 18.21 | 18.219 |
| 2025-08-22(半日) | 367,000 | 767,915 | 2.092 | 2.08 | 3,906,500 | 8,161,820 | 9.39 | 9.409 |
| 2025-08-21(全日) | 5,913,000 | 12,641,500 | 2.138 | 2.13 | 20,114,800 | 43,252,000 | 29.4 | 29.228 |
| 2025-08-21(全日) | 5,913,000 | 12,641,500 | 2.138 | 2.13 | 20,114,800 | 43,252,000 | 29.4 | 29.228 |
| 2025-08-21(半日) | 1,331,000 | 2,889,930 | 2.171 | 2.15 | 9,263,500 | 20,164,100 | 14.37 | 14.332 |
| 2025-08-20(全日) | 1,697,500 | 3,967,220 | 2.337 | 2.34 | 18,422,300 | 43,046,700 | 9.21 | 9.216 |
| 2025-08-20(全日) | 1,697,500 | 3,967,220 | 2.337 | 2.34 | 18,422,300 | 43,046,700 | 9.21 | 9.216 |
| 2025-08-20(半日) | 582,500 | 1,357,340 | 2.33 | 2.31 | 6,268,300 | 14,560,500 | 9.29 | 9.322 |
| 2025-08-19(全日) | 4,166,500 | 9,606,170 | 2.306 | 2.31 | 22,179,500 | 50,815,000 | 18.79 | 18.904 |
| 2025-08-19(全日) | 4,166,500 | 9,606,170 | 2.306 | 2.31 | 22,179,500 | 50,815,000 | 18.79 | 18.904 |
| 2025-08-19(半日) | 1,103,500 | 2,525,450 | 2.289 | 2.28 | 10,645,000 | 24,181,800 | 10.37 | 10.444 |
| 2025-08-18(全日) | 4,810,000 | 11,180,400 | 2.324 | 2.3 | 19,631,800 | 45,586,100 | 24.5 | 24.526 |
| 2025-08-18(全日) | 4,810,000 | 11,180,400 | 2.324 | 2.3 | 19,631,800 | 45,586,100 | 24.5 | 24.526 |
| 2025-08-18(半日) | 2,017,000 | 4,686,020 | 2.323 | 2.33 | 10,254,000 | 23,801,000 | 19.67 | 19.688 |
| 2025-08-15(全日) | 3,242,500 | 7,508,720 | 2.316 | 2.34 | 21,743,000 | 50,490,500 | 14.91 | 14.872 |
| 2025-08-15(全日) | 3,242,500 | 7,508,720 | 2.316 | 2.34 | 21,743,000 | 50,490,500 | 14.91 | 14.872 |
| 2025-08-15(半日) | 1,422,000 | 3,224,040 | 2.267 | 2.3 | 8,215,500 | 18,644,300 | 17.31 | 17.292 |
| 2025-08-14(全日) | 666,500 | 1,498,700 | 2.249 | 2.25 | 6,809,000 | 15,307,600 | 9.79 | 9.791 |
| 2025-08-14(全日) | 666,500 | 1,498,700 | 2.249 | 2.25 | 6,809,000 | 15,307,600 | 9.79 | 9.791 |
| 2025-08-14(半日) | 250,000 | 562,540 | 2.25 | 2.25 | 2,775,500 | 6,258,820 | 9.01 | 8.988 |
| 2025-08-13(全日) | 2,998,000 | 6,679,800 | 2.228 | 2.23 | 18,475,300 | 41,118,600 | 16.23 | 16.245 |
| 2025-08-13(全日) | 2,998,000 | 6,679,800 | 2.228 | 2.23 | 18,475,300 | 41,118,600 | 16.23 | 16.245 |
| 2025-08-13(半日) | 1,113,000 | 2,472,960 | 2.222 | 2.23 | 8,492,500 | 18,850,200 | 13.11 | 13.119 |
| 2025-08-12(全日) | 590,500 | 1,280,730 | 2.169 | 2.18 | 3,056,500 | 6,625,720 | 19.32 | 19.33 |
| 2025-08-12(全日) | 590,500 | 1,280,730 | 2.169 | 2.18 | 3,056,500 | 6,625,720 | 19.32 | 19.33 |
| 2025-08-12(半日) | 386,000 | 836,695 | 2.168 | 2.17 | 1,569,000 | 3,396,340 | 24.6 | 24.635 |
| 2025-08-11(全日) | 636,500 | 1,387,840 | 2.18 | 2.18 | 3,549,500 | 7,722,730 | 17.93 | 17.971 |
| 2025-08-11(全日) | 636,500 | 1,387,840 | 2.18 | 2.18 | 3,549,500 | 7,722,730 | 17.93 | 17.971 |
| 2025-08-11(半日) | 227,500 | 495,390 | 2.178 | 2.17 | 1,762,000 | 3,830,670 | 12.91 | 12.932 |
| 2025-08-08(全日) | 2,269,000 | 4,916,760 | 2.167 | 2.17 | 15,011,000 | 32,520,300 | 15.12 | 15.119 |
| 2025-08-08(全日) | 2,269,000 | 4,916,760 | 2.167 | 2.17 | 15,011,000 | 32,520,300 | 15.12 | 15.119 |
最後更新時間: 2025-09-01 18:00:00
