06808 高鑫零售
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 2,036,000 | 3,931,800 | 1.931 | 1.99 | 25,687,000 | 50,749,500 | 7.93 | 7.747 |
| 2025-10-22(全日) | 1,903,500 | 3,534,780 | 1.857 | 1.87 | 20,087,400 | 36,923,400 | 9.48 | 9.573 |
| 2025-10-22(全日) | 1,903,500 | 3,534,780 | 1.857 | 1.87 | 20,087,400 | 36,923,400 | 9.48 | 9.573 |
| 2025-10-22(半日) | 699,500 | 1,286,690 | 1.839 | 1.85 | 11,748,900 | 21,360,500 | 5.95 | 6.024 |
| 2025-10-21(全日) | 1,477,000 | 2,703,010 | 1.83 | 1.85 | 26,043,000 | 47,263,100 | 5.67 | 5.719 |
| 2025-10-21(全日) | 1,477,000 | 2,703,010 | 1.83 | 1.85 | 26,043,000 | 47,263,100 | 5.67 | 5.719 |
| 2025-10-21(半日) | 463,500 | 833,630 | 1.799 | 1.82 | 14,200,500 | 25,534,800 | 3.26 | 3.265 |
| 2025-10-20(全日) | 300,500 | 543,770 | 1.81 | 1.81 | 5,881,000 | 10,648,000 | 5.11 | 5.107 |
| 2025-10-20(全日) | 300,500 | 543,770 | 1.81 | 1.81 | 5,881,000 | 10,648,000 | 5.11 | 5.107 |
| 2025-10-20(半日) | 168,500 | 303,770 | 1.803 | 1.82 | 1,919,000 | 3,451,640 | 8.78 | 8.801 |
| 2025-10-17(全日) | 1,077,000 | 1,941,680 | 1.803 | 1.78 | 29,201,000 | 52,405,600 | 3.69 | 3.705 |
| 2025-10-17(全日) | 1,077,000 | 1,941,680 | 1.803 | 1.78 | 29,201,000 | 52,405,600 | 3.69 | 3.705 |
| 2025-10-17(半日) | 573,500 | 1,045,660 | 1.823 | 1.8 | 16,756,500 | 30,304,400 | 3.42 | 3.451 |
| 2025-10-16(全日) | 948,000 | 1,758,520 | 1.855 | 1.84 | 8,392,000 | 15,549,200 | 11.3 | 11.309 |
| 2025-10-16(全日) | 948,000 | 1,758,520 | 1.855 | 1.84 | 8,392,000 | 15,549,200 | 11.3 | 11.309 |
| 2025-10-16(半日) | 354,500 | 661,225 | 1.865 | 1.86 | 3,840,500 | 7,148,400 | 9.23 | 9.25 |
| 2025-10-15(全日) | 1,468,000 | 2,694,180 | 1.835 | 1.84 | 8,992,930 | 16,492,000 | 16.32 | 16.336 |
| 2025-10-15(全日) | 1,468,000 | 2,694,180 | 1.835 | 1.84 | 8,992,930 | 16,492,000 | 16.32 | 16.336 |
| 2025-10-15(半日) | 680,500 | 1,244,540 | 1.829 | 1.84 | 3,984,000 | 7,276,730 | 17.08 | 17.103 |
| 2025-10-14(全日) | 1,117,000 | 2,011,680 | 1.801 | 1.8 | 14,613,800 | 26,258,600 | 7.64 | 7.661 |
| 2025-10-14(全日) | 1,117,000 | 2,011,680 | 1.801 | 1.8 | 14,613,800 | 26,258,600 | 7.64 | 7.661 |
| 2025-10-14(半日) | 357,000 | 643,780 | 1.803 | 1.8 | 4,538,280 | 8,163,890 | 7.87 | 7.886 |
| 2025-10-13(全日) | 1,661,500 | 2,970,220 | 1.788 | 1.8 | 12,448,500 | 22,261,000 | 13.35 | 13.343 |
| 2025-10-13(全日) | 1,661,500 | 2,970,220 | 1.788 | 1.8 | 12,448,500 | 22,261,000 | 13.35 | 13.343 |
| 2025-10-13(半日) | 846,000 | 1,509,280 | 1.784 | 1.77 | 6,477,000 | 11,569,400 | 13.06 | 13.045 |
| 2025-10-10(全日) | 824,500 | 1,496,980 | 1.816 | 1.82 | 10,073,000 | 18,362,800 | 8.19 | 8.152 |
| 2025-10-10(全日) | 824,500 | 1,496,980 | 1.816 | 1.82 | 10,073,000 | 18,362,800 | 8.19 | 8.152 |
| 2025-10-10(半日) | 528,000 | 954,800 | 1.808 | 1.83 | 5,986,000 | 10,909,400 | 8.82 | 8.752 |
| 2025-10-09(全日) | 1,056,000 | 1,914,600 | 1.813 | 1.81 | 11,812,800 | 21,375,200 | 8.94 | 8.957 |
| 2025-10-09(全日) | 1,056,000 | 1,914,600 | 1.813 | 1.81 | 11,812,800 | 21,375,200 | 8.94 | 8.957 |
| 2025-10-09(半日) | 300,500 | 546,590 | 1.819 | 1.81 | 4,867,500 | 8,820,440 | 6.17 | 6.197 |
| 2025-10-08(全日) | 5,560,500 | 9,993,700 | 1.797 | 1.8 | 13,459,100 | 24,184,100 | 41.31 | 41.323 |
| 2025-10-08(全日) | 5,560,500 | 9,993,700 | 1.797 | 1.8 | 13,459,100 | 24,184,100 | 41.31 | 41.323 |
| 2025-10-08(半日) | 2,935,000 | 5,280,760 | 1.799 | 1.78 | 7,523,000 | 13,535,300 | 39.01 | 39.015 |
| 2025-10-06(全日) | 2,784,000 | 5,118,920 | 1.839 | 1.84 | 9,595,500 | 17,620,900 | 29.01 | 29.05 |
| 2025-10-06(全日) | 2,784,000 | 5,118,920 | 1.839 | 1.84 | 9,595,500 | 17,620,900 | 29.01 | 29.05 |
| 2025-10-06(半日) | 1,262,500 | 2,329,500 | 1.845 | 1.84 | 5,198,500 | 9,571,310 | 24.29 | 24.338 |
| 2025-10-03(全日) | 464,000 | 862,865 | 1.86 | 1.86 | 10,705,400 | 19,811,600 | 4.33 | 4.355 |
| 2025-10-03(全日) | 464,000 | 862,865 | 1.86 | 1.86 | 10,705,400 | 19,811,600 | 4.33 | 4.355 |
| 2025-10-03(半日) | 298,500 | 555,850 | 1.862 | 1.85 | 4,732,500 | 8,756,030 | 6.31 | 6.348 |
| 2025-10-02(全日) | 384,500 | 728,535 | 1.895 | 1.88 | 6,786,400 | 12,844,600 | 5.67 | 5.672 |
| 2025-10-02(全日) | 384,500 | 728,535 | 1.895 | 1.88 | 6,786,400 | 12,844,600 | 5.67 | 5.672 |
| 2025-10-02(半日) | 97,500 | 185,630 | 1.904 | 1.9 | 2,809,560 | 5,334,460 | 3.47 | 3.48 |
| 2025-09-30(全日) | 1,139,000 | 2,137,160 | 1.876 | 1.87 | 10,523,400 | 19,684,400 | 10.82 | 10.857 |
| 2025-09-30(全日) | 1,139,000 | 2,137,160 | 1.876 | 1.87 | 10,523,400 | 19,684,400 | 10.82 | 10.857 |
| 2025-09-30(半日) | 300,500 | 565,000 | 1.88 | 1.88 | 2,307,000 | 4,335,950 | 13.03 | 13.031 |
| 2025-09-29(全日) | 976,000 | 1,827,160 | 1.872 | 1.88 | 10,323,500 | 19,344,100 | 9.45 | 9.446 |
| 2025-09-29(全日) | 976,000 | 1,827,160 | 1.872 | 1.88 | 10,323,500 | 19,344,100 | 9.45 | 9.446 |
| 2025-09-29(半日) | 413,000 | 765,720 | 1.854 | 1.86 | 3,514,500 | 6,506,870 | 11.75 | 11.768 |
| 2025-09-26(全日) | 2,405,500 | 4,528,800 | 1.883 | 1.87 | 14,050,700 | 26,369,800 | 17.12 | 17.174 |
最後更新時間: 2025-10-23 13:06:00
