06808 高鑫零售
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 3,588,500 | 6,412,900 | 1.787 | 1.78 | 11,792,500 | 21,075,300 | 30.43 | 30.429 |
| 2025-12-15(全日) | 3,588,500 | 6,412,900 | 1.787 | 1.78 | 11,792,500 | 21,075,300 | 30.43 | 30.429 |
| 2025-12-15(半日) | 1,067,500 | 1,903,220 | 1.783 | 1.79 | 3,304,000 | 5,876,230 | 32.31 | 32.388 |
| 2025-12-12(全日) | 2,389,500 | 4,193,960 | 1.755 | 1.76 | 7,292,500 | 12,782,700 | 32.77 | 32.81 |
| 2025-12-12(全日) | 2,389,500 | 4,193,960 | 1.755 | 1.76 | 7,292,500 | 12,782,700 | 32.77 | 32.81 |
| 2025-12-12(半日) | 537,000 | 938,390 | 1.747 | 1.75 | 1,712,000 | 2,987,600 | 31.37 | 31.409 |
| 2025-12-11(全日) | 2,583,000 | 4,495,990 | 1.741 | 1.72 | 7,233,780 | 12,633,800 | 35.71 | 35.587 |
| 2025-12-11(全日) | 2,583,000 | 4,495,990 | 1.741 | 1.72 | 7,233,780 | 12,633,800 | 35.71 | 35.587 |
| 2025-12-11(半日) | 465,500 | 822,055 | 1.766 | 1.77 | 2,598,500 | 4,586,300 | 17.91 | 17.924 |
| 2025-12-10(全日) | 3,574,500 | 6,261,640 | 1.752 | 1.76 | 13,998,000 | 24,550,900 | 25.54 | 25.505 |
| 2025-12-10(全日) | 3,574,500 | 6,261,640 | 1.752 | 1.76 | 13,998,000 | 24,550,900 | 25.54 | 25.505 |
| 2025-12-10(半日) | 2,791,500 | 4,878,800 | 1.748 | 1.77 | 9,808,500 | 17,161,900 | 28.46 | 28.428 |
| 2025-12-09(全日) | 1,792,000 | 3,032,360 | 1.692 | 1.68 | 7,512,260 | 12,707,100 | 23.85 | 23.864 |
| 2025-12-09(全日) | 1,792,000 | 3,032,360 | 1.692 | 1.68 | 7,512,260 | 12,707,100 | 23.85 | 23.864 |
| 2025-12-09(半日) | 762,500 | 1,298,920 | 1.703 | 1.69 | 4,262,070 | 7,246,660 | 17.89 | 17.924 |
| 2025-12-08(全日) | 1,201,000 | 2,055,860 | 1.712 | 1.71 | 6,281,180 | 10,795,400 | 19.12 | 19.044 |
| 2025-12-08(全日) | 1,201,000 | 2,055,860 | 1.712 | 1.71 | 6,281,180 | 10,795,400 | 19.12 | 19.044 |
| 2025-12-08(半日) | 273,500 | 469,835 | 1.718 | 1.71 | 2,840,380 | 4,921,240 | 9.63 | 9.547 |
| 2025-12-05(全日) | 3,427,000 | 6,068,790 | 1.771 | 1.75 | 12,817,800 | 22,619,200 | 26.74 | 26.83 |
| 2025-12-05(全日) | 3,427,000 | 6,068,790 | 1.771 | 1.75 | 12,817,800 | 22,619,200 | 26.74 | 26.83 |
| 2025-12-05(半日) | 701,000 | 1,250,080 | 1.783 | 1.77 | 1,696,120 | 3,020,160 | 41.33 | 41.391 |
| 2025-12-04(全日) | 3,545,000 | 6,323,280 | 1.784 | 1.79 | 7,511,500 | 13,375,500 | 47.19 | 47.275 |
| 2025-12-04(全日) | 3,545,000 | 6,323,280 | 1.784 | 1.79 | 7,511,500 | 13,375,500 | 47.19 | 47.275 |
| 2025-12-04(半日) | 1,977,500 | 3,516,660 | 1.778 | 1.79 | 4,510,000 | 8,004,980 | 43.85 | 43.931 |
| 2025-12-03(全日) | 2,388,000 | 4,252,550 | 1.781 | 1.79 | 8,169,440 | 14,525,200 | 29.23 | 29.277 |
| 2025-12-03(全日) | 2,388,000 | 4,252,550 | 1.781 | 1.79 | 8,169,440 | 14,525,200 | 29.23 | 29.277 |
| 2025-12-03(半日) | 328,000 | 575,335 | 1.754 | 1.75 | 1,506,000 | 2,633,850 | 21.78 | 21.844 |
| 2025-12-02(全日) | 7,022,500 | 12,234,900 | 1.742 | 1.75 | 15,999,500 | 27,814,100 | 43.89 | 43.988 |
| 2025-12-02(全日) | 7,022,500 | 12,234,900 | 1.742 | 1.75 | 15,999,500 | 27,814,100 | 43.89 | 43.988 |
| 2025-12-02(半日) | 2,904,500 | 5,016,720 | 1.727 | 1.74 | 9,078,000 | 15,690,200 | 31.99 | 31.974 |
| 2025-12-01(全日) | 5,781,000 | 9,919,520 | 1.716 | 1.75 | 33,298,100 | 56,613,300 | 17.36 | 17.522 |
| 2025-12-01(全日) | 5,781,000 | 9,919,520 | 1.716 | 1.75 | 33,298,100 | 56,613,300 | 17.36 | 17.522 |
| 2025-12-01(半日) | 1,523,500 | 2,534,750 | 1.664 | 1.7 | 12,025,000 | 19,892,600 | 12.67 | 12.742 |
| 2025-11-28(全日) | 1,703,500 | 2,763,840 | 1.622 | 1.61 | 10,355,500 | 16,754,500 | 16.45 | 16.496 |
| 2025-11-28(全日) | 1,703,500 | 2,763,840 | 1.622 | 1.61 | 10,355,500 | 16,754,500 | 16.45 | 16.496 |
| 2025-11-28(半日) | 636,000 | 1,033,540 | 1.625 | 1.61 | 4,356,000 | 7,047,700 | 14.6 | 14.665 |
| 2025-11-27(全日) | 4,598,000 | 7,409,020 | 1.611 | 1.63 | 18,929,000 | 30,592,900 | 24.29 | 24.218 |
| 2025-11-27(全日) | 4,598,000 | 7,409,020 | 1.611 | 1.63 | 18,929,000 | 30,592,900 | 24.29 | 24.218 |
| 2025-11-27(半日) | 3,171,000 | 5,073,740 | 1.6 | 1.64 | 11,153,000 | 17,872,500 | 28.43 | 28.389 |
| 2025-11-26(全日) | 6,091,000 | 9,929,340 | 1.63 | 1.59 | 24,892,000 | 40,522,600 | 24.47 | 24.503 |
| 2025-11-26(全日) | 6,091,000 | 9,929,340 | 1.63 | 1.59 | 24,892,000 | 40,522,600 | 24.47 | 24.503 |
| 2025-11-26(半日) | 4,071,500 | 6,674,150 | 1.639 | 1.62 | 15,026,500 | 24,648,600 | 27.1 | 27.077 |
| 2025-11-25(全日) | 2,151,000 | 3,807,930 | 1.77 | 1.76 | 11,738,100 | 20,761,100 | 18.32 | 18.342 |
| 2025-11-25(全日) | 2,151,000 | 3,807,930 | 1.77 | 1.76 | 11,738,100 | 20,761,100 | 18.32 | 18.342 |
| 2025-11-25(半日) | 1,167,500 | 2,071,600 | 1.774 | 1.76 | 5,689,650 | 10,086,100 | 20.52 | 20.539 |
| 2025-11-24(全日) | 3,490,000 | 6,209,780 | 1.779 | 1.77 | 12,729,500 | 22,622,500 | 27.42 | 27.45 |
| 2025-11-24(全日) | 3,490,000 | 6,209,780 | 1.779 | 1.77 | 12,729,500 | 22,622,500 | 27.42 | 27.45 |
| 2025-11-24(半日) | 217,500 | 388,290 | 1.785 | 1.78 | 992,000 | 1,767,530 | 21.93 | 21.968 |
| 2025-11-21(全日) | 2,128,500 | 3,801,340 | 1.786 | 1.78 | 7,574,380 | 13,509,500 | 28.1 | 28.138 |
| 2025-11-21(全日) | 2,128,500 | 3,801,340 | 1.786 | 1.78 | 7,574,380 | 13,509,500 | 28.1 | 28.138 |
最後更新時間: 2025-12-15 18:00:00
