DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06808 高鑫零售

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 514,500 1,197,840 2.328 2.35 16,758,000 39,011,700 3.07 3.07
2025-07-04(全日) 514,500 1,197,840 2.328 2.35 16,758,000 39,011,700 3.07 3.07
2025-07-04(半日) 193,000 450,160 2.332 2.34 5,056,000 11,789,100 3.82 3.818
2025-07-03(全日) 668,500 1,549,300 2.318 2.32 5,726,500 13,269,500 11.67 11.676
2025-07-03(全日) 668,500 1,549,300 2.318 2.32 5,726,500 13,269,500 11.67 11.676
2025-07-03(半日) 258,000 595,340 2.308 2.31 2,508,000 5,791,570 10.29 10.279
2025-07-02(全日) 303,000 706,915 2.333 2.35 7,306,200 17,012,200 4.15 4.155
2025-07-02(全日) 303,000 706,915 2.333 2.35 7,306,200 17,012,200 4.15 4.155
2025-07-02(半日) 33,500 77,425 2.311 2.31 2,488,500 5,746,840 1.35 1.347
2025-06-30(全日) 41,500 95,190 2.294 2.29 5,337,200 12,226,400 0.78 0.779
2025-06-30(全日) 41,500 95,190 2.294 2.29 5,337,200 12,226,400 0.78 0.779
2025-06-30(半日) 23,500 54,020 2.299 2.29 3,200,500 7,334,910 0.73 0.736
2025-06-27(全日) 102,000 237,725 2.331 2.31 18,074,500 41,979,100 0.56 0.566
2025-06-27(全日) 102,000 237,725 2.331 2.31 18,074,500 41,979,100 0.56 0.566
2025-06-27(半日) 36,500 85,905 2.354 2.36 4,471,500 10,510,200 0.82 0.817
2025-06-26(全日) 130,000 307,670 2.367 2.37 21,696,200 51,581,000 0.6 0.596
2025-06-26(全日) 130,000 307,670 2.367 2.37 21,696,200 51,581,000 0.6 0.596
2025-06-25(全日) 409,500 1,029,000 2.513 2.49 4,546,980 11,399,400 9.01 9.027
2025-06-25(全日) 409,500 1,029,000 2.513 2.49 4,546,980 11,399,400 9.01 9.027
2025-06-25(半日) 216,500 546,965 2.526 2.52 2,355,500 5,934,560 9.19 9.217
2025-06-24(全日) 346,000 869,905 2.514 2.49 7,093,750 17,654,700 4.88 4.927
2025-06-24(全日) 346,000 869,905 2.514 2.49 7,093,750 17,654,700 4.88 4.927
2025-06-24(半日) 21,500 53,320 2.48 2.46 3,025,250 7,486,220 0.71 0.712
2025-06-23(全日) 3,278,500 8,219,640 2.507 2.48 26,192,200 65,561,000 12.52 12.537
2025-06-23(全日) 3,278,500 8,219,640 2.507 2.48 26,192,200 65,561,000 12.52 12.537
2025-06-23(半日) 1,462,500 3,634,280 2.485 2.53 8,590,590 21,362,000 17.02 17.013
2025-06-20(全日) 2,095,500 5,355,160 2.556 2.54 19,935,900 50,854,100 10.51 10.53
2025-06-20(全日) 2,095,500 5,355,160 2.556 2.54 19,935,900 50,854,100 10.51 10.53
2025-06-20(半日) 417,500 1,044,520 2.502 2.52 2,916,500 7,284,430 14.32 14.339
2025-06-19(全日) 474,500 1,174,260 2.475 2.43 12,875,500 31,695,400 3.69 3.705
2025-06-19(全日) 474,500 1,174,260 2.475 2.43 12,875,500 31,695,400 3.69 3.705
2025-06-19(半日) 193,000 489,365 2.536 2.45 5,109,500 12,816,300 3.78 3.818
2025-06-18(全日) 1,156,500 2,960,770 2.56 2.54 7,295,550 18,668,200 15.85 15.86
2025-06-18(全日) 1,156,500 2,960,770 2.56 2.54 7,295,550 18,668,200 15.85 15.86
2025-06-18(半日) 673,000 1,724,560 2.562 2.58 4,045,050 10,371,100 16.64 16.629
2025-06-17(全日) 387,000 1,030,200 2.662 2.64 6,757,000 17,889,000 5.73 5.759
2025-06-17(全日) 387,000 1,030,200 2.662 2.64 6,757,000 17,889,000 5.73 5.759
2025-06-17(半日) 151,500 409,780 2.705 2.67 2,095,000 5,630,530 7.23 7.278
2025-06-16(全日) 3,567,500 9,569,810 2.682 2.71 19,076,000 51,090,800 18.7 18.731
2025-06-16(全日) 3,567,500 9,569,810 2.682 2.71 19,076,000 51,090,800 18.7 18.731
2025-06-16(半日) 1,466,500 3,902,730 2.661 2.65 9,397,000 24,907,000 15.61 15.669
2025-06-13(全日) 1,944,000 5,214,220 2.682 2.68 22,267,400 59,438,200 8.73 8.772
2025-06-13(全日) 1,944,000 5,214,220 2.682 2.68 22,267,400 59,438,200 8.73 8.772
2025-06-13(半日) 619,500 1,634,380 2.638 2.61 7,010,000 18,436,700 8.84 8.865
2025-06-12(全日) 1,148,500 3,009,160 2.62 2.59 14,023,000 36,553,400 8.19 8.232
2025-06-12(全日) 1,148,500 3,009,160 2.62 2.59 14,023,000 36,553,400 8.19 8.232
2025-06-12(半日) 864,000 2,268,140 2.625 2.58 7,690,000 20,095,500 11.24 11.287
2025-06-11(全日) 651,000 1,715,980 2.636 2.6 10,448,500 27,283,400 6.23 6.289
2025-06-11(全日) 651,000 1,715,980 2.636 2.6 10,448,500 27,283,400 6.23 6.289
2025-06-11(半日) 335,500 892,280 2.66 2.58 5,533,500 14,499,600 6.06 6.154
最後更新時間: 2025-07-04 18:00:00
回頁頂