DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06806 申萬宏源

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 534,400 1,738,970 3.254 3.26 5,406,400 17,624,000 9.88 9.867
2025-10-22(全日) 2,309,600 7,600,560 3.291 3.31 18,939,500 62,177,600 12.19 12.224
2025-10-22(全日) 2,309,600 7,600,560 3.291 3.31 18,939,500 62,177,600 12.19 12.224
2025-10-22(半日) 973,600 3,190,930 3.277 3.26 12,715,500 41,673,700 7.66 7.657
2025-10-21(全日) 3,460,800 11,584,000 3.347 3.3 52,875,200 176,448,000 6.55 6.565
2025-10-21(全日) 3,460,800 11,584,000 3.347 3.3 52,875,200 176,448,000 6.55 6.565
2025-10-21(半日) 2,043,200 6,833,520 3.345 3.37 41,447,200 138,331,000 4.93 4.94
2025-10-20(全日) 2,248,800 7,364,960 3.275 3.27 16,858,400 55,139,200 13.34 13.357
2025-10-20(全日) 2,248,800 7,364,960 3.275 3.27 16,858,400 55,139,200 13.34 13.357
2025-10-20(半日) 1,423,200 4,665,710 3.278 3.27 11,799,200 38,639,200 12.06 12.075
2025-10-17(全日) 1,398,400 4,602,740 3.291 3.21 30,690,900 100,408,000 4.56 4.584
2025-10-17(全日) 1,398,400 4,602,740 3.291 3.21 30,690,900 100,408,000 4.56 4.584
2025-10-17(半日) 558,400 1,879,220 3.365 3.34 5,880,000 19,774,900 9.5 9.503
2025-10-16(全日) 1,749,600 5,928,340 3.388 3.4 19,221,600 64,963,800 9.1 9.126
2025-10-16(全日) 1,749,600 5,928,340 3.388 3.4 19,221,600 64,963,800 9.1 9.126
2025-10-16(半日) 755,200 2,567,940 3.4 3.38 9,228,800 31,322,000 8.18 8.199
2025-10-15(全日) 2,025,600 6,748,330 3.332 3.34 16,742,500 55,895,800 12.1 12.073
2025-10-15(全日) 2,025,600 6,748,330 3.332 3.34 16,742,500 55,895,800 12.1 12.073
2025-10-15(半日) 1,121,600 3,727,710 3.324 3.28 6,589,600 21,872,400 17.02 17.043
2025-10-14(全日) 2,138,400 7,180,640 3.358 3.27 19,348,000 64,643,800 11.05 11.108
2025-10-14(全日) 2,138,400 7,180,640 3.358 3.27 19,348,000 64,643,800 11.05 11.108
2025-10-14(半日) 1,514,400 5,130,690 3.388 3.35 11,213,600 37,978,000 13.51 13.51
2025-10-13(全日) 2,649,600 8,766,930 3.309 3.35 37,001,600 122,292,000 7.16 7.169
2025-10-13(全日) 2,649,600 8,766,930 3.309 3.35 37,001,600 122,292,000 7.16 7.169
2025-10-13(半日) 998,400 3,279,300 3.285 3.22 19,364,800 63,862,400 5.16 5.135
2025-10-10(全日) 1,312,000 4,573,230 3.486 3.4 30,420,400 105,027,000 4.31 4.354
2025-10-10(全日) 1,312,000 4,573,230 3.486 3.4 30,420,400 105,027,000 4.31 4.354
2025-10-10(半日) 1,057,600 3,703,530 3.502 3.44 16,196,000 56,478,100 6.53 6.557
2025-10-09(全日) 1,597,600 5,559,960 3.48 3.46 34,128,000 118,609,000 4.68 4.688
2025-10-09(全日) 1,597,600 5,559,960 3.48 3.46 34,128,000 118,609,000 4.68 4.688
2025-10-09(半日) 799,200 2,781,980 3.481 3.49 19,198,400 66,724,800 4.16 4.169
2025-10-08(全日) 553,600 1,902,940 3.437 3.48 6,536,000 22,386,600 8.47 8.5
2025-10-08(全日) 553,600 1,902,940 3.437 3.48 6,536,000 22,386,600 8.47 8.5
2025-10-08(半日) 287,200 982,848 3.422 3.42 3,832,000 13,049,200 7.49 7.532
2025-10-06(全日) 192,800 670,528 3.478 3.49 2,173,600 7,544,890 8.87 8.887
2025-10-06(全日) 192,800 670,528 3.478 3.49 2,173,600 7,544,890 8.87 8.887
2025-10-06(半日) 36,000 124,744 3.465 3.48 712,000 2,458,870 5.06 5.073
2025-10-03(全日) 688,000 2,391,890 3.477 3.46 8,544,000 29,623,100 8.05 8.074
2025-10-03(全日) 688,000 2,391,890 3.477 3.46 8,544,000 29,623,100 8.05 8.074
2025-10-03(半日) 344,000 1,206,330 3.507 3.44 4,229,600 14,776,600 8.13 8.164
2025-10-02(全日) 1,372,000 4,751,580 3.463 3.48 8,700,800 30,140,400 15.77 15.765
2025-10-02(全日) 1,372,000 4,751,580 3.463 3.48 8,700,800 30,140,400 15.77 15.765
2025-10-02(半日) 650,400 2,244,620 3.451 3.44 4,849,600 16,773,300 13.41 13.382
2025-09-30(全日) 2,145,600 7,489,720 3.491 3.59 58,923,200 208,197,000 3.64 3.597
2025-09-30(全日) 2,145,600 7,489,720 3.491 3.59 58,923,200 208,197,000 3.64 3.597
2025-09-30(半日) 1,054,400 3,627,630 3.44 3.47 14,534,400 49,851,600 7.25 7.277
2025-09-29(全日) 2,393,600 8,037,300 3.358 3.42 54,093,600 181,388,000 4.42 4.431
2025-09-29(全日) 2,393,600 8,037,300 3.358 3.42 54,093,600 181,388,000 4.42 4.431
2025-09-29(半日) 836,000 2,726,270 3.261 3.31 21,714,400 71,151,400 3.85 3.832
2025-09-26(全日) 1,257,600 4,001,160 3.182 3.14 21,092,000 67,261,500 5.96 5.949
最後更新時間: 2025-10-23 13:06:00
回頁頂