DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06806 申萬宏源 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 5,489,600 14,679,600 2.674 2.64 35,005,600 93,254,700 15.68 15.741
2025-07-04(全日) 5,489,600 14,679,600 2.674 2.64 35,005,600 93,254,700 15.68 15.741
2025-07-04(半日) 3,232,000 8,610,020 2.664 2.68 17,716,800 47,034,200 18.24 18.306
2025-07-03(全日) 3,981,600 10,570,700 2.655 2.68 19,068,000 50,614,700 20.88 20.885
2025-07-03(全日) 3,981,600 10,570,700 2.655 2.68 19,068,000 50,614,700 20.88 20.885
2025-07-03(半日) 1,301,600 3,438,940 2.642 2.63 8,354,400 22,129,300 15.58 15.54
2025-07-02(全日) 4,092,000 10,798,400 2.639 2.63 26,736,000 70,349,900 15.31 15.35
2025-07-02(全日) 4,092,000 10,798,400 2.639 2.63 26,736,000 70,349,900 15.31 15.35
2025-07-02(半日) 3,104,800 8,202,260 2.642 2.63 16,335,200 43,109,500 19.01 19.027
2025-06-30(全日) 5,465,600 14,733,700 2.696 2.68 31,362,400 84,268,500 17.43 17.484
2025-06-30(全日) 5,465,600 14,733,700 2.696 2.68 31,362,400 84,268,500 17.43 17.484
2025-06-30(半日) 2,432,800 6,577,810 2.704 2.68 18,400,800 49,454,400 13.22 13.301
2025-06-27(全日) 12,548,800 34,850,200 2.777 2.74 78,453,800 217,431,000 16 16.028
2025-06-27(全日) 12,548,800 34,850,200 2.777 2.74 78,453,800 217,431,000 16 16.028
2025-06-27(半日) 8,187,200 22,994,200 2.809 2.72 53,722,400 150,556,000 15.24 15.273
2025-06-26(全日) 14,120,800 38,781,900 2.746 2.72 113,552,000 310,184,000 12.44 12.503
2025-06-26(全日) 14,120,800 38,781,900 2.746 2.72 113,552,000 310,184,000 12.44 12.503
2025-06-26(半日) 13,572,800 37,277,100 2.746 2.78 81,871,200 224,227,000 16.58 16.625
2025-06-25(全日) 7,308,000 20,116,900 2.753 2.85 182,440,000 493,055,000 4.01 4.08
2025-06-25(全日) 7,308,000 20,116,900 2.753 2.85 182,440,000 493,055,000 4.01 4.08
2025-06-25(半日) 1,311,200 3,351,770 2.556 2.64 57,173,600 147,387,000 2.29 2.274
2025-06-24(全日) 1,379,200 3,391,620 2.459 2.49 45,539,700 111,986,000 3.03 3.029
2025-06-24(全日) 1,379,200 3,391,620 2.459 2.49 45,539,700 111,986,000 3.03 3.029
2025-06-24(半日) 608,000 1,492,940 2.455 2.47 21,826,100 53,675,000 2.79 2.781
2025-06-23(全日) 744,000 1,734,430 2.331 2.35 13,064,000 30,415,300 5.7 5.702
2025-06-23(全日) 744,000 1,734,430 2.331 2.35 13,064,000 30,415,300 5.7 5.702
2025-06-23(半日) 417,600 965,792 2.313 2.31 7,096,000 16,391,900 5.89 5.892
2025-06-20(全日) 780,800 1,792,050 2.295 2.31 14,061,000 32,187,300 5.55 5.568
2025-06-20(全日) 780,800 1,792,050 2.295 2.31 14,061,000 32,187,300 5.55 5.568
2025-06-20(半日) 223,200 512,712 2.297 2.3 6,618,730 15,153,800 3.37 3.383
2025-06-19(全日) 788,000 1,796,160 2.279 2.28 20,397,600 46,698,700 3.86 3.846
2025-06-19(全日) 788,000 1,796,160 2.279 2.28 20,397,600 46,698,700 3.86 3.846
2025-06-19(半日) 465,600 1,061,040 2.279 2.26 15,246,400 34,985,700 3.05 3.033
2025-06-18(全日) 778,400 1,877,500 2.412 2.37 13,918,400 33,158,100 5.59 5.662
2025-06-18(全日) 778,400 1,877,500 2.412 2.37 13,918,400 33,158,100 5.59 5.662
2025-06-18(半日) 598,400 1,449,140 2.422 2.35 9,948,000 23,747,000 6.02 6.102
2025-06-17(全日) 715,200 1,737,680 2.43 2.42 23,083,200 56,103,400 3.1 3.097
2025-06-17(全日) 715,200 1,737,680 2.43 2.42 23,083,200 56,103,400 3.1 3.097
2025-06-17(半日) 196,000 476,288 2.43 2.45 14,398,400 35,019,700 1.36 1.36
2025-06-16(全日) 1,038,400 2,478,210 2.387 2.4 20,182,400 48,238,900 5.15 5.137
2025-06-16(全日) 1,038,400 2,478,210 2.387 2.4 20,182,400 48,238,900 5.15 5.137
2025-06-16(半日) 392,000 933,792 2.382 2.38 10,413,600 24,836,100 3.76 3.76
2025-06-13(全日) 2,029,600 4,780,270 2.355 2.33 29,080,800 68,304,600 6.98 6.998
2025-06-13(全日) 2,029,600 4,780,270 2.355 2.33 29,080,800 68,304,600 6.98 6.998
2025-06-13(半日) 581,600 1,370,950 2.357 2.36 15,227,200 35,796,800 3.82 3.83
2025-06-12(全日) 849,600 2,024,430 2.383 2.38 46,280,000 110,604,000 1.84 1.83
2025-06-12(全日) 849,600 2,024,430 2.383 2.38 46,280,000 110,604,000 1.84 1.83
2025-06-12(半日) 710,400 1,690,660 2.38 2.42 31,965,600 76,389,500 2.22 2.213
2025-06-11(全日) 426,400 1,000,080 2.345 2.34 35,469,600 83,670,900 1.2 1.195
2025-06-11(全日) 426,400 1,000,080 2.345 2.34 35,469,600 83,670,900 1.2 1.195
最後更新時間: 2025-07-04 18:00:00
回頁頂