06699 時代天使
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 171,400 | 14,416,000 | 84.107 | 84.6 | 1,279,400 | 107,469,000 | 13.4 | 13.414 |
| 2026-05-18(全日) | 171,400 | 14,416,000 | 84.107 | 84.6 | 1,279,400 | 107,469,000 | 13.4 | 13.414 |
| 2026-05-18(半日) | 85,000 | 7,127,480 | 83.853 | 82.2 | 797,947 | 66,899,000 | 10.65 | 10.654 |
| 2026-05-15(全日) | 46,000 | 3,817,780 | 82.995 | 83.7 | 585,822 | 48,487,200 | 7.85 | 7.874 |
| 2026-05-15(全日) | 46,000 | 3,817,780 | 82.995 | 83.7 | 585,822 | 48,487,200 | 7.85 | 7.874 |
| 2026-05-15(半日) | 16,400 | 1,352,760 | 82.485 | 83.3 | 247,522 | 20,371,500 | 6.63 | 6.64 |
| 2026-05-14(全日) | 26,400 | 2,202,360 | 83.423 | 83.5 | 158,010 | 13,167,200 | 16.71 | 16.726 |
| 2026-05-14(全日) | 26,400 | 2,202,360 | 83.423 | 83.5 | 158,010 | 13,167,200 | 16.71 | 16.726 |
| 2026-05-14(半日) | 6,000 | 501,440 | 83.573 | 83.5 | 55,800 | 4,656,030 | 10.75 | 10.77 |
| 2026-05-13(全日) | 121,000 | 10,174,300 | 84.085 | 83.9 | 382,320 | 32,158,400 | 31.65 | 31.638 |
| 2026-05-13(全日) | 121,000 | 10,174,300 | 84.085 | 83.9 | 382,320 | 32,158,400 | 31.65 | 31.638 |
| 2026-05-13(半日) | 51,600 | 4,344,720 | 84.2 | 84.05 | 151,500 | 12,771,700 | 34.06 | 34.018 |
| 2026-05-12(全日) | 31,400 | 2,689,620 | 85.657 | 85.75 | 307,650 | 26,357,800 | 10.21 | 10.204 |
| 2026-05-12(全日) | 31,400 | 2,689,620 | 85.657 | 85.75 | 307,650 | 26,357,800 | 10.21 | 10.204 |
| 2026-05-12(半日) | 7,400 | 633,270 | 85.577 | 85 | 131,120 | 11,236,300 | 5.64 | 5.636 |
| 2026-05-11(全日) | 105,800 | 9,118,740 | 86.188 | 86.55 | 365,920 | 31,262,200 | 28.91 | 29.169 |
| 2026-05-11(全日) | 105,800 | 9,118,740 | 86.188 | 86.55 | 365,920 | 31,262,200 | 28.91 | 29.169 |
| 2026-05-11(半日) | 4,000 | 336,420 | 84.105 | 84.4 | 101,000 | 8,467,390 | 3.96 | 3.973 |
| 2026-05-08(全日) | 31,400 | 2,641,320 | 84.118 | 85 | 385,833 | 32,583,200 | 8.14 | 8.106 |
| 2026-05-08(全日) | 31,400 | 2,641,320 | 84.118 | 85 | 385,833 | 32,583,200 | 8.14 | 8.106 |
| 2026-05-08(半日) | 21,800 | 1,827,860 | 83.847 | 85.15 | 128,633 | 10,851,000 | 16.95 | 16.845 |
| 2026-05-07(全日) | 77,200 | 6,578,900 | 85.219 | 85.35 | 935,095 | 79,652,400 | 8.26 | 8.26 |
| 2026-05-07(全日) | 77,200 | 6,578,900 | 85.219 | 85.35 | 935,095 | 79,652,400 | 8.26 | 8.26 |
| 2026-05-07(半日) | 16,800 | 1,436,250 | 85.491 | 83.45 | 417,600 | 35,675,900 | 4.02 | 4.026 |
| 2026-05-06(全日) | 47,800 | 4,174,970 | 87.342 | 86.9 | 697,157 | 60,622,600 | 6.86 | 6.887 |
| 2026-05-06(全日) | 47,800 | 4,174,970 | 87.342 | 86.9 | 697,157 | 60,622,600 | 6.86 | 6.887 |
| 2026-05-06(半日) | 22,200 | 1,957,770 | 88.188 | 86.2 | 249,357 | 21,897,100 | 8.9 | 8.941 |
| 2026-05-05(全日) | 34,400 | 2,997,640 | 87.141 | 87.6 | 447,343 | 38,998,000 | 7.69 | 7.687 |
| 2026-05-05(全日) | 34,400 | 2,997,640 | 87.141 | 87.6 | 447,343 | 38,998,000 | 7.69 | 7.687 |
| 2026-05-05(半日) | 18,400 | 1,601,560 | 87.041 | 87.2 | 118,970 | 10,349,500 | 15.47 | 15.475 |
| 2026-05-04(全日) | 15,200 | 1,334,540 | 87.799 | 87.75 | 225,050 | 19,772,700 | 6.75 | 6.749 |
| 2026-05-04(全日) | 15,200 | 1,334,540 | 87.799 | 87.75 | 225,050 | 19,772,700 | 6.75 | 6.749 |
| 2026-05-04(半日) | 5,000 | 441,160 | 88.232 | 87.6 | 87,050 | 7,695,540 | 5.74 | 5.733 |
| 2026-04-30(全日) | 171,400 | 15,279,300 | 89.144 | 89.5 | 725,560 | 64,603,700 | 23.62 | 23.651 |
| 2026-04-30(全日) | 171,400 | 15,279,300 | 89.144 | 89.5 | 725,560 | 64,603,700 | 23.62 | 23.651 |
| 2026-04-30(半日) | 25,600 | 2,283,100 | 89.184 | 88.65 | 229,160 | 20,396,300 | 11.17 | 11.194 |
| 2026-04-29(全日) | 34,200 | 3,000,700 | 87.74 | 87.5 | 934,400 | 81,723,700 | 3.66 | 3.672 |
| 2026-04-29(全日) | 34,200 | 3,000,700 | 87.74 | 87.5 | 934,400 | 81,723,700 | 3.66 | 3.672 |
| 2026-04-29(半日) | 12,800 | 1,114,850 | 87.098 | 87.85 | 210,000 | 18,188,700 | 6.1 | 6.129 |
| 2026-04-28(全日) | 66,200 | 5,770,390 | 87.166 | 87.15 | 678,560 | 59,020,200 | 9.76 | 9.777 |
| 2026-04-28(全日) | 66,200 | 5,770,390 | 87.166 | 87.15 | 678,560 | 59,020,200 | 9.76 | 9.777 |
| 2026-04-28(半日) | 13,800 | 1,211,020 | 87.755 | 86.35 | 243,510 | 21,301,200 | 5.67 | 5.685 |
| 2026-04-27(全日) | 44,800 | 4,031,320 | 89.985 | 89.75 | 443,030 | 39,841,600 | 10.11 | 10.118 |
| 2026-04-27(全日) | 44,800 | 4,031,320 | 89.985 | 89.75 | 443,030 | 39,841,600 | 10.11 | 10.118 |
| 2026-04-27(半日) | 11,800 | 1,067,880 | 90.498 | 89.8 | 252,830 | 22,785,300 | 4.67 | 4.687 |
| 2026-04-24(全日) | 98,000 | 8,882,600 | 90.639 | 90.9 | 398,600 | 36,144,200 | 24.59 | 24.575 |
| 2026-04-24(全日) | 98,000 | 8,882,600 | 90.639 | 90.9 | 398,600 | 36,144,200 | 24.59 | 24.575 |
| 2026-04-24(半日) | 32,200 | 2,914,930 | 90.526 | 90.9 | 183,200 | 16,603,000 | 17.58 | 17.557 |
| 2026-04-23(全日) | 261,600 | 24,267,300 | 92.765 | 92.9 | 727,470 | 67,514,700 | 35.96 | 35.944 |
| 2026-04-23(全日) | 261,600 | 24,267,300 | 92.765 | 92.9 | 727,470 | 67,514,700 | 35.96 | 35.944 |
最後更新時間: 2026-05-18 18:00:00
