06699 時代天使
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 25,600 | 1,544,170 | 60.319 | 60.05 | 300,272 | 18,089,100 | 8.53 | 8.536 |
| 2025-10-22(全日) | 22,200 | 1,378,250 | 62.083 | 61.2 | 472,133 | 29,185,100 | 4.7 | 4.722 |
| 2025-10-22(全日) | 22,200 | 1,378,250 | 62.083 | 61.2 | 472,133 | 29,185,100 | 4.7 | 4.722 |
| 2025-10-22(半日) | 9,400 | 584,820 | 62.215 | 62 | 184,138 | 11,430,000 | 5.1 | 5.117 |
| 2025-10-21(全日) | 95,600 | 6,005,700 | 62.821 | 62.2 | 639,660 | 40,098,600 | 14.95 | 14.977 |
| 2025-10-21(全日) | 95,600 | 6,005,700 | 62.821 | 62.2 | 639,660 | 40,098,600 | 14.95 | 14.977 |
| 2025-10-21(半日) | 23,600 | 1,490,870 | 63.172 | 63.3 | 283,400 | 17,762,900 | 8.33 | 8.393 |
| 2025-10-20(全日) | 41,000 | 2,494,280 | 60.836 | 61.05 | 377,000 | 22,846,400 | 10.88 | 10.918 |
| 2025-10-20(全日) | 41,000 | 2,494,280 | 60.836 | 61.05 | 377,000 | 22,846,400 | 10.88 | 10.918 |
| 2025-10-20(半日) | 8,600 | 519,470 | 60.403 | 60.3 | 176,400 | 10,620,500 | 4.88 | 4.891 |
| 2025-10-17(全日) | 140,800 | 8,470,760 | 60.162 | 60.25 | 638,200 | 38,486,400 | 22.06 | 22.01 |
| 2025-10-17(全日) | 140,800 | 8,470,760 | 60.162 | 60.25 | 638,200 | 38,486,400 | 22.06 | 22.01 |
| 2025-10-17(半日) | 13,200 | 805,990 | 61.06 | 60.85 | 109,250 | 6,691,060 | 12.08 | 12.046 |
| 2025-10-16(全日) | 70,200 | 4,330,430 | 61.687 | 61.8 | 321,260 | 19,809,900 | 21.85 | 21.86 |
| 2025-10-16(全日) | 70,200 | 4,330,430 | 61.687 | 61.8 | 321,260 | 19,809,900 | 21.85 | 21.86 |
| 2025-10-16(半日) | 23,600 | 1,457,600 | 61.763 | 61.5 | 142,010 | 8,771,880 | 16.62 | 16.617 |
| 2025-10-15(全日) | 69,600 | 4,264,740 | 61.275 | 61.8 | 554,600 | 33,986,700 | 12.55 | 12.548 |
| 2025-10-15(全日) | 69,600 | 4,264,740 | 61.275 | 61.8 | 554,600 | 33,986,700 | 12.55 | 12.548 |
| 2025-10-15(半日) | 25,200 | 1,542,540 | 61.212 | 60.7 | 284,600 | 17,426,000 | 8.85 | 8.852 |
| 2025-10-14(全日) | 156,400 | 9,684,290 | 61.92 | 61.8 | 680,875 | 42,121,200 | 22.97 | 22.991 |
| 2025-10-14(全日) | 156,400 | 9,684,290 | 61.92 | 61.8 | 680,875 | 42,121,200 | 22.97 | 22.991 |
| 2025-10-14(半日) | 39,000 | 2,431,440 | 62.345 | 62.25 | 213,400 | 13,296,600 | 18.28 | 18.286 |
| 2025-10-13(全日) | 122,400 | 7,464,300 | 60.983 | 62.2 | 835,800 | 50,695,300 | 14.64 | 14.724 |
| 2025-10-13(全日) | 122,400 | 7,464,300 | 60.983 | 62.2 | 835,800 | 50,695,300 | 14.64 | 14.724 |
| 2025-10-13(半日) | 43,200 | 2,598,440 | 60.149 | 59.7 | 380,600 | 22,856,000 | 11.35 | 11.369 |
| 2025-10-10(全日) | 74,000 | 4,567,690 | 61.726 | 61.75 | 735,676 | 45,331,300 | 10.06 | 10.076 |
| 2025-10-10(全日) | 74,000 | 4,567,690 | 61.726 | 61.75 | 735,676 | 45,331,300 | 10.06 | 10.076 |
| 2025-10-10(半日) | 9,800 | 613,110 | 62.562 | 61.85 | 215,826 | 13,432,400 | 4.54 | 4.564 |
| 2025-10-09(全日) | 107,800 | 6,815,560 | 63.224 | 63.25 | 803,529 | 50,702,100 | 13.42 | 13.442 |
| 2025-10-09(全日) | 107,800 | 6,815,560 | 63.224 | 63.25 | 803,529 | 50,702,100 | 13.42 | 13.442 |
| 2025-10-09(半日) | 31,400 | 1,988,910 | 63.341 | 63 | 397,329 | 25,094,300 | 7.9 | 7.926 |
| 2025-10-08(全日) | 70,400 | 4,587,250 | 65.16 | 65.55 | 414,379 | 26,889,100 | 16.99 | 17.06 |
| 2025-10-08(全日) | 70,400 | 4,587,250 | 65.16 | 65.55 | 414,379 | 26,889,100 | 16.99 | 17.06 |
| 2025-10-08(半日) | 7,400 | 478,780 | 64.7 | 64.25 | 101,179 | 6,523,990 | 7.31 | 7.339 |
| 2025-10-06(全日) | 27,400 | 1,749,560 | 63.853 | 64.55 | 197,439 | 12,591,800 | 13.88 | 13.894 |
| 2025-10-06(全日) | 27,400 | 1,749,560 | 63.853 | 64.55 | 197,439 | 12,591,800 | 13.88 | 13.894 |
| 2025-10-06(半日) | 14,400 | 915,190 | 63.555 | 63.75 | 76,130 | 4,830,470 | 18.92 | 18.946 |
| 2025-10-03(全日) | 19,800 | 1,266,210 | 63.95 | 64.3 | 155,396 | 9,939,220 | 12.74 | 12.74 |
| 2025-10-03(全日) | 19,800 | 1,266,210 | 63.95 | 64.3 | 155,396 | 9,939,220 | 12.74 | 12.74 |
| 2025-10-03(半日) | 6,600 | 420,090 | 63.65 | 63.5 | 68,396 | 4,372,250 | 9.65 | 9.608 |
| 2025-10-02(全日) | 72,200 | 4,633,440 | 64.175 | 64.05 | 426,958 | 27,397,300 | 16.91 | 16.912 |
| 2025-10-02(全日) | 72,200 | 4,633,440 | 64.175 | 64.05 | 426,958 | 27,397,300 | 16.91 | 16.912 |
| 2025-10-02(半日) | 35,400 | 2,274,600 | 64.254 | 64.05 | 222,218 | 14,274,400 | 15.93 | 15.935 |
| 2025-09-30(全日) | 80,800 | 5,113,880 | 63.291 | 63 | 737,030 | 46,532,800 | 10.96 | 10.99 |
| 2025-09-30(全日) | 80,800 | 5,113,880 | 63.291 | 63 | 737,030 | 46,532,800 | 10.96 | 10.99 |
| 2025-09-30(半日) | 14,800 | 930,630 | 62.88 | 62.8 | 170,430 | 10,718,100 | 8.68 | 8.683 |
| 2025-09-29(全日) | 44,200 | 2,764,270 | 62.54 | 62.3 | 358,600 | 22,405,900 | 12.33 | 12.337 |
| 2025-09-29(全日) | 44,200 | 2,764,270 | 62.54 | 62.3 | 358,600 | 22,405,900 | 12.33 | 12.337 |
| 2025-09-29(半日) | 12,800 | 800,160 | 62.513 | 62.3 | 147,990 | 9,244,430 | 8.65 | 8.656 |
| 2025-09-26(全日) | 302,200 | 18,994,600 | 62.854 | 62.85 | 901,150 | 56,616,700 | 33.53 | 33.549 |
最後更新時間: 2025-10-23 13:06:00
