DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06693 赤峰黃金

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 240,400 6,759,060 28.116 28.52 12,775,500 359,380,000 1.88 1.881
2025-10-22(全日) 240,400 6,759,060 28.116 28.52 12,775,500 359,380,000 1.88 1.881
2025-10-22(半日) 180,600 5,048,640 27.955 28.5 9,571,550 267,837,000 1.89 1.885
2025-10-21(全日) 751,000 22,621,400 30.122 29.38 10,869,400 326,754,000 6.91 6.923
2025-10-21(全日) 751,000 22,621,400 30.122 29.38 10,869,400 326,754,000 6.91 6.923
2025-10-21(半日) 528,000 15,959,800 30.227 30.16 6,444,000 195,211,000 8.19 8.176
2025-10-20(全日) 448,200 13,396,200 29.889 29.76 15,186,700 454,430,000 2.95 2.948
2025-10-20(全日) 448,200 13,396,200 29.889 29.76 15,186,700 454,430,000 2.95 2.948
2025-10-20(半日) 270,000 8,112,460 30.046 30 9,090,000 274,125,000 2.97 2.959
2025-10-17(全日) 1,293,600 42,682,000 32.995 31.72 19,196,900 629,661,000 6.74 6.779
2025-10-17(全日) 1,293,600 42,682,000 32.995 31.72 19,196,900 629,661,000 6.74 6.779
2025-10-17(半日) 915,800 30,345,400 33.135 33.02 11,018,400 365,504,000 8.31 8.302
2025-10-16(全日) 618,800 20,717,800 33.481 32.64 14,159,200 472,412,000 4.37 4.386
2025-10-16(全日) 618,800 20,717,800 33.481 32.64 14,159,200 472,412,000 4.37 4.386
2025-10-16(半日) 377,200 12,836,100 34.03 33.36 7,630,200 259,107,000 4.94 4.954
2025-10-15(全日) 928,600 31,142,700 33.537 33.82 17,786,300 593,111,000 5.22 5.251
2025-10-15(全日) 928,600 31,142,700 33.537 33.82 17,786,300 593,111,000 5.22 5.251
2025-10-15(半日) 690,600 23,163,400 33.541 33.2 11,066,700 367,968,000 6.24 6.295
2025-10-14(全日) 1,620,000 57,004,200 35.188 33.18 32,012,200 1,114,340,000 5.06 5.116
2025-10-14(全日) 1,620,000 57,004,200 35.188 33.18 32,012,200 1,114,340,000 5.06 5.116
2025-10-14(半日) 826,600 30,087,900 36.4 36.12 13,406,200 489,066,000 6.17 6.152
2025-10-13(全日) 1,209,000 40,971,600 33.889 35.6 25,253,100 867,655,000 4.79 4.722
2025-10-13(全日) 1,209,000 40,971,600 33.889 35.6 25,253,100 867,655,000 4.79 4.722
2025-10-13(半日) 834,000 28,020,800 33.598 33.38 9,537,000 319,986,000 8.74 8.757
2025-10-10(全日) 985,000 32,445,600 32.94 32.56 14,754,600 485,503,000 6.68 6.683
2025-10-10(全日) 985,000 32,445,600 32.94 32.56 14,754,600 485,503,000 6.68 6.683
2025-10-10(半日) 524,400 17,468,600 33.312 32.94 7,557,020 251,780,000 6.94 6.938
2025-10-09(全日) 1,238,000 43,776,000 35.36 35.18 26,172,000 926,434,000 4.73 4.725
2025-10-09(全日) 1,238,000 43,776,000 35.36 35.18 26,172,000 926,434,000 4.73 4.725
2025-10-09(半日) 667,200 23,562,200 35.315 35.26 17,573,000 622,301,000 3.8 3.786
2025-10-08(全日) 1,324,000 48,903,200 36.936 37.58 12,804,900 474,242,000 10.34 10.312
2025-10-08(全日) 1,324,000 48,903,200 36.936 37.58 12,804,900 474,242,000 10.34 10.312
2025-10-08(半日) 795,800 28,916,700 36.337 38.06 9,803,530 360,113,000 8.12 8.03
2025-10-06(全日) 590,600 19,423,200 32.887 33.18 3,980,800 131,245,000 14.84 14.799
2025-10-06(全日) 590,600 19,423,200 32.887 33.18 3,980,800 131,245,000 14.84 14.799
2025-10-06(半日) 264,200 8,620,850 32.63 32.52 1,702,600 55,784,600 15.52 15.454
2025-10-03(全日) 42,800 1,347,400 31.481 31.64 1,569,000 49,409,300 2.73 2.727
2025-10-03(全日) 42,800 1,347,400 31.481 31.64 1,569,000 49,409,300 2.73 2.727
2025-10-03(半日) 26,000 817,832 31.455 31.44 973,400 30,633,200 2.67 2.67
2025-10-02(全日) 231,800 7,440,180 32.097 32.52 4,565,700 147,399,000 5.08 5.048
2025-10-02(全日) 231,800 7,440,180 32.097 32.52 4,565,700 147,399,000 5.08 5.048
2025-10-02(半日) 171,400 5,490,470 32.033 32.34 3,326,800 107,312,000 5.15 5.116
2025-09-30(全日) 1,251,000 38,463,100 30.746 30.42 15,981,600 490,867,000 7.83 7.836
2025-09-30(全日) 1,251,000 38,463,100 30.746 30.42 15,981,600 490,867,000 7.83 7.836
2025-09-30(半日) 631,200 19,474,800 30.854 30.66 7,980,100 245,792,000 7.91 7.923
2025-09-29(全日) 425,800 12,741,100 29.923 30.4 12,374,000 372,880,000 3.44 3.417
2025-09-29(全日) 425,800 12,741,100 29.923 30.4 12,374,000 372,880,000 3.44 3.417
2025-09-29(半日) 301,800 8,954,820 29.671 30.06 7,147,280 213,303,000 4.22 4.198
2025-09-26(全日) 233,800 6,850,400 29.3 29.3 5,172,660 151,982,000 4.52 4.507
2025-09-26(全日) 233,800 6,850,400 29.3 29.3 5,172,660 151,982,000 4.52 4.507
最後更新時間: 2025-10-22 18:00:00
回頁頂