DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06681 腦動極光-B

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 58,000 262,960 4.534 4.31 71,037,000 323,457,000 0.08 0.081
2026-04-02(全日) 58,000 262,960 4.534 4.31 71,037,000 323,457,000 0.08 0.081
2026-04-02(半日) 58,000 262,960 4.534 4.57 54,043,000 249,060,000 0.11 0.106
2026-04-01(全日) 8,000 33,430 4.179 4.19 13,203,000 55,937,300 0.06 0.06
2026-04-01(全日) 8,000 33,430 4.179 4.19 13,203,000 55,937,300 0.06 0.06
2026-04-01(半日) 8,000 33,430 4.179 4.24 9,547,000 40,473,600 0.08 0.083
2026-03-31(全日) 33,000 139,180 4.218 4.13 7,941,000 33,152,700 0.42 0.42
2026-03-31(全日) 33,000 139,180 4.218 4.13 7,941,000 33,152,700 0.42 0.42
2026-03-31(半日) 28,000 118,600 4.236 4.12 4,902,000 20,651,400 0.57 0.574
2026-03-30(全日) 171,000 699,760 4.092 4.22 14,110,000 58,945,700 1.21 1.187
2026-03-30(全日) 171,000 699,760 4.092 4.22 14,110,000 58,945,700 1.21 1.187
2026-03-30(半日) 143,000 582,000 4.07 4.1 3,509,000 14,255,900 4.08 4.083
2026-03-27(全日) 115,000 459,110 3.992 4.01 5,624,000 22,564,800 2.04 2.035
2026-03-27(全日) 115,000 459,110 3.992 4.01 5,624,000 22,564,800 2.04 2.035
2026-03-27(半日) 90,000 358,250 3.981 4 2,476,000 9,844,940 3.63 3.639
2026-03-26(全日) 74,000 295,730 3.996 3.92 4,501,000 17,891,300 1.64 1.653
2026-03-26(全日) 74,000 295,730 3.996 3.92 4,501,000 17,891,300 1.64 1.653
2026-03-26(半日) 63,000 252,290 4.005 3.95 2,559,000 10,224,600 2.46 2.467
2026-03-25(全日) 28,000 114,000 4.071 4.04 5,307,000 21,530,200 0.53 0.529
2026-03-25(全日) 28,000 114,000 4.071 4.04 5,307,000 21,530,200 0.53 0.529
2026-03-25(半日) 16,000 65,680 4.105 4.02 3,371,000 13,743,900 0.47 0.478
2026-03-23(全日) 6,000 24,840 4.14 3.93 8,734,000 34,649,900 0.07 0.072
2026-03-23(全日) 6,000 24,840 4.14 3.93 8,734,000 34,649,900 0.07 0.072
2026-03-23(半日) 6,000 24,840 4.14 3.95 4,569,000 18,257,100 0.13 0.136
2026-03-20(全日) 24,000 100,110 4.171 4.14 5,716,000 23,769,300 0.42 0.421
2026-03-20(全日) 24,000 100,110 4.171 4.14 5,716,000 23,769,300 0.42 0.421
2026-03-20(半日) 24,000 100,110 4.171 4.17 3,358,000 13,965,900 0.71 0.717
2026-03-18(全日) 2,000 8,660 4.33 4.34 9,500,000 40,903,800 0.02 0.021
2026-03-18(全日) 2,000 8,660 4.33 4.34 9,500,000 40,903,800 0.02 0.021
2026-03-18(半日) 1,000 4,350 4.35 4.26 4,361,000 18,673,500 0.02 0.023
2026-03-17(全日) 3,000 13,540 4.513 4.29 16,109,000 71,389,800 0.02 0.019
2026-03-17(全日) 3,000 13,540 4.513 4.29 16,109,000 71,389,800 0.02 0.019
2026-03-17(半日) 3,000 13,540 4.513 4.44 9,242,000 41,454,500 0.03 0.033
2026-03-16(全日) 1,000 4,660 4.66 4.5 27,243,000 126,099,000 0 0.004
2026-03-16(全日) 1,000 4,660 4.66 4.5 27,243,000 126,099,000 0 0.004
2026-03-16(半日) 1,000 4,660 4.66 4.59 18,364,000 85,921,900 0.01 0.005
2026-03-13(全日) 223,000 1,020,670 4.577 4.55 64,581,000 293,584,000 0.35 0.348
2026-03-13(全日) 223,000 1,020,670 4.577 4.55 64,581,000 293,584,000 0.35 0.348
2026-03-13(半日) 4,000 17,160 4.29 4.23 10,534,000 45,188,600 0.04 0.038
2026-03-12(全日) 5,000 22,010 4.402 4.33 10,189,000 44,355,800 0.05 0.05
2026-03-12(全日) 5,000 22,010 4.402 4.33 10,189,000 44,355,800 0.05 0.05
2026-03-12(半日) 5,000 22,010 4.402 4.32 7,898,000 34,459,800 0.06 0.064
2026-03-11(全日) 99,000 448,440 4.53 4.44 17,599,000 79,537,600 0.56 0.564
2026-03-11(全日) 99,000 448,440 4.53 4.44 17,599,000 79,537,600 0.56 0.564
2026-03-11(半日) 51,000 231,740 4.544 4.52 13,371,000 60,597,400 0.38 0.382
2026-03-10(全日) 171,000 754,400 4.412 4.4 9,467,000 41,968,500 1.81 1.798
2026-03-10(全日) 171,000 754,400 4.412 4.4 9,467,000 41,968,500 1.81 1.798
2026-03-10(半日) 52,000 229,270 4.409 4.39 5,988,000 26,626,400 0.87 0.861
2026-03-09(全日) 68,000 294,280 4.328 4.4 19,834,000 85,539,300 0.34 0.344
2026-03-09(全日) 68,000 294,280 4.328 4.4 19,834,000 85,539,300 0.34 0.344
最後更新時間: 2026-04-02 18:00:00
回頁頂