DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06681 腦動極光-B

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 146,000 1,197,530 8.202 8 31,232,000 251,870,000 0.47 0.475
2025-10-22(全日) 146,000 1,197,530 8.202 8 31,232,000 251,870,000 0.47 0.475
2025-10-22(半日) 146,000 1,197,530 8.202 7.97 23,882,000 194,097,000 0.61 0.617
2025-10-21(全日) 164,000 1,280,680 7.809 7.8 23,512,000 183,209,000 0.7 0.699
2025-10-21(全日) 164,000 1,280,680 7.809 7.8 23,512,000 183,209,000 0.7 0.699
2025-10-21(半日) 148,000 1,156,520 7.814 7.79 17,574,000 137,087,000 0.84 0.844
2025-10-20(全日) 151,000 1,253,760 8.303 8.08 26,047,000 213,785,000 0.58 0.586
2025-10-20(全日) 151,000 1,253,760 8.303 8.08 26,047,000 213,785,000 0.58 0.586
2025-10-20(半日) 149,000 1,237,440 8.305 8.17 20,143,000 166,060,000 0.74 0.745
2025-10-17(全日) 395,000 3,648,830 9.238 8.22 86,107,000 770,008,000 0.46 0.474
2025-10-17(全日) 395,000 3,648,830 9.238 8.22 86,107,000 770,008,000 0.46 0.474
2025-10-17(半日) 384,000 3,554,670 9.257 8.65 57,588,000 531,051,000 0.67 0.669
2025-10-16(全日) 583,000 5,196,800 8.914 8.9 117,769,000 1,057,740,000 0.5 0.491
2025-10-16(全日) 583,000 5,196,800 8.914 8.9 117,769,000 1,057,740,000 0.5 0.491
2025-10-16(半日) 559,000 4,984,660 8.917 9.1 79,954,200 725,246,000 0.7 0.687
2025-10-15(全日) 292,000 2,450,120 8.391 8.25 51,742,000 431,251,000 0.56 0.568
2025-10-15(全日) 292,000 2,450,120 8.391 8.25 51,742,000 431,251,000 0.56 0.568
2025-10-15(半日) 272,000 2,285,960 8.404 8.47 35,109,000 295,029,000 0.77 0.775
2025-10-14(全日) 160,000 1,318,640 8.242 7.7 12,982,000 104,713,000 1.23 1.259
2025-10-14(全日) 160,000 1,318,640 8.242 7.7 12,982,000 104,713,000 1.23 1.259
2025-10-14(半日) 145,000 1,200,630 8.28 8.02 7,903,000 65,064,200 1.83 1.845
2025-10-13(全日) 305,000 2,539,440 8.326 8.07 25,836,200 212,475,000 1.18 1.195
2025-10-13(全日) 305,000 2,539,440 8.326 8.07 25,836,200 212,475,000 1.18 1.195
2025-10-13(半日) 204,000 1,717,930 8.421 7.9 19,193,000 158,766,000 1.06 1.082
2025-10-10(全日) 231,000 2,128,320 9.214 9.07 34,847,400 318,311,000 0.66 0.669
2025-10-10(全日) 231,000 2,128,320 9.214 9.07 34,847,400 318,311,000 0.66 0.669
2025-10-10(半日) 172,000 1,596,320 9.281 9.1 25,485,400 233,965,000 0.67 0.682
2025-10-09(全日) 150,000 1,340,920 8.939 8.7 43,372,500 387,246,000 0.35 0.346
2025-10-09(全日) 150,000 1,340,920 8.939 8.7 43,372,500 387,246,000 0.35 0.346
2025-10-09(半日) 150,000 1,340,920 8.939 8.86 32,771,000 294,776,000 0.46 0.455
2025-10-08(全日) 21,000 170,890 8.138 8.22 1,297,000 10,547,400 1.62 1.62
2025-10-08(全日) 21,000 170,890 8.138 8.22 1,297,000 10,547,400 1.62 1.62
2025-10-08(半日) 18,000 146,270 8.126 8.17 923,000 7,468,760 1.95 1.958
2025-10-06(全日) 16,000 128,280 8.018 8.23 1,505,000 12,120,800 1.06 1.058
2025-10-06(全日) 16,000 128,280 8.018 8.23 1,505,000 12,120,800 1.06 1.058
2025-10-06(半日) 14,000 111,930 7.995 8.19 979,000 7,829,800 1.43 1.43
2025-10-03(全日) 21,000 172,670 8.222 8.28 2,111,000 17,351,100 0.99 0.995
2025-10-03(全日) 21,000 172,670 8.222 8.28 2,111,000 17,351,100 0.99 0.995
2025-10-03(半日) 17,000 139,420 8.201 8.2 1,350,000 11,041,000 1.26 1.263
2025-10-02(全日) 55,000 467,650 8.503 8.48 4,161,000 35,391,800 1.32 1.321
2025-10-02(全日) 55,000 467,650 8.503 8.48 4,161,000 35,391,800 1.32 1.321
2025-10-02(半日) 38,000 321,950 8.472 8.71 2,948,000 24,981,000 1.29 1.289
2025-09-30(全日) 328,000 2,746,320 8.373 8.58 106,686,000 914,206,000 0.31 0.3
2025-09-30(全日) 328,000 2,746,320 8.373 8.58 106,686,000 914,206,000 0.31 0.3
2025-09-30(半日) 274,000 2,274,880 8.302 8.87 73,221,000 622,236,000 0.37 0.366
2025-09-29(全日) 29,000 216,400 7.462 7.46 7,839,000 58,462,000 0.37 0.37
2025-09-29(全日) 29,000 216,400 7.462 7.46 7,839,000 58,462,000 0.37 0.37
2025-09-29(半日) 23,000 171,540 7.458 7.46 4,708,000 35,082,600 0.49 0.489
2025-09-26(全日) 107,000 818,510 7.65 7.34 18,044,000 136,025,000 0.59 0.602
2025-09-26(全日) 107,000 818,510 7.65 7.34 18,044,000 136,025,000 0.59 0.602
最後更新時間: 2025-10-22 18:00:00
回頁頂