06680 金力永磁
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 27,800 | 524,550 | 18.869 | 18.45 | 3,531,000 | 66,392,200 | 0.79 | 0.79 |
| 2025-12-15(全日) | 27,800 | 524,550 | 18.869 | 18.45 | 3,531,000 | 66,392,200 | 0.79 | 0.79 |
| 2025-12-15(半日) | 19,200 | 364,948 | 19.008 | 18.77 | 2,165,600 | 41,056,200 | 0.89 | 0.889 |
| 2025-12-12(全日) | 14,200 | 269,256 | 18.962 | 18.98 | 3,985,840 | 75,347,000 | 0.36 | 0.357 |
| 2025-12-12(全日) | 14,200 | 269,256 | 18.962 | 18.98 | 3,985,840 | 75,347,000 | 0.36 | 0.357 |
| 2025-12-12(半日) | 2,800 | 52,854 | 18.876 | 18.92 | 2,258,840 | 42,571,400 | 0.12 | 0.124 |
| 2025-12-11(全日) | 68,000 | 1,270,580 | 18.685 | 18.62 | 7,273,000 | 136,034,000 | 0.93 | 0.934 |
| 2025-12-11(全日) | 68,000 | 1,270,580 | 18.685 | 18.62 | 7,273,000 | 136,034,000 | 0.93 | 0.934 |
| 2025-12-11(半日) | 56,600 | 1,058,310 | 18.698 | 18.62 | 5,355,600 | 100,185,000 | 1.06 | 1.056 |
| 2025-12-10(全日) | 176,600 | 3,357,960 | 19.014 | 19.08 | 4,599,520 | 87,286,600 | 3.84 | 3.847 |
| 2025-12-10(全日) | 176,600 | 3,357,960 | 19.014 | 19.08 | 4,599,520 | 87,286,600 | 3.84 | 3.847 |
| 2025-12-10(半日) | 77,800 | 1,474,510 | 18.953 | 19.04 | 2,954,800 | 56,049,700 | 2.63 | 2.631 |
| 2025-12-09(全日) | 540,000 | 10,256,100 | 18.993 | 19.05 | 6,230,200 | 118,606,000 | 8.67 | 8.647 |
| 2025-12-09(全日) | 540,000 | 10,256,100 | 18.993 | 19.05 | 6,230,200 | 118,606,000 | 8.67 | 8.647 |
| 2025-12-09(半日) | 132,200 | 2,533,170 | 19.162 | 19.03 | 2,964,600 | 56,825,700 | 4.46 | 4.458 |
| 2025-12-08(全日) | 813,400 | 16,040,200 | 19.72 | 19.59 | 10,399,200 | 204,361,000 | 7.82 | 7.849 |
| 2025-12-08(全日) | 813,400 | 16,040,200 | 19.72 | 19.59 | 10,399,200 | 204,361,000 | 7.82 | 7.849 |
| 2025-12-08(半日) | 240,600 | 4,710,670 | 19.579 | 19.55 | 4,637,520 | 90,716,700 | 5.19 | 5.193 |
| 2025-12-05(全日) | 1,945,400 | 39,063,900 | 20.08 | 19.7 | 34,808,000 | 699,557,000 | 5.59 | 5.584 |
| 2025-12-05(全日) | 1,945,400 | 39,063,900 | 20.08 | 19.7 | 34,808,000 | 699,557,000 | 5.59 | 5.584 |
| 2025-12-05(半日) | 345,200 | 6,734,980 | 19.51 | 19.34 | 7,521,600 | 146,593,000 | 4.59 | 4.594 |
| 2025-12-04(全日) | 601,400 | 11,441,700 | 19.025 | 18.89 | 7,417,410 | 141,141,000 | 8.11 | 8.107 |
| 2025-12-04(全日) | 601,400 | 11,441,700 | 19.025 | 18.89 | 7,417,410 | 141,141,000 | 8.11 | 8.107 |
| 2025-12-04(半日) | 145,600 | 2,780,770 | 19.099 | 19.07 | 4,213,800 | 80,382,400 | 3.46 | 3.459 |
| 2025-12-03(全日) | 1,010,200 | 19,041,900 | 18.85 | 18.8 | 10,284,600 | 194,294,000 | 9.82 | 9.801 |
| 2025-12-03(全日) | 1,010,200 | 19,041,900 | 18.85 | 18.8 | 10,284,600 | 194,294,000 | 9.82 | 9.801 |
| 2025-12-03(半日) | 651,000 | 12,295,000 | 18.886 | 18.97 | 7,435,840 | 140,765,000 | 8.75 | 8.734 |
| 2025-12-02(全日) | 297,400 | 5,511,000 | 18.531 | 18.63 | 5,627,200 | 104,292,000 | 5.29 | 5.284 |
| 2025-12-02(全日) | 297,400 | 5,511,000 | 18.531 | 18.63 | 5,627,200 | 104,292,000 | 5.29 | 5.284 |
| 2025-12-02(半日) | 29,000 | 536,394 | 18.496 | 18.36 | 2,284,400 | 42,412,500 | 1.27 | 1.265 |
| 2025-12-01(全日) | 357,600 | 6,675,380 | 18.667 | 18.72 | 6,343,710 | 118,455,000 | 5.64 | 5.635 |
| 2025-12-01(全日) | 357,600 | 6,675,380 | 18.667 | 18.72 | 6,343,710 | 118,455,000 | 5.64 | 5.635 |
| 2025-12-01(半日) | 214,000 | 3,990,400 | 18.647 | 18.72 | 4,371,710 | 81,599,100 | 4.9 | 4.89 |
| 2025-11-28(全日) | 82,400 | 1,482,510 | 17.992 | 18.15 | 4,001,430 | 72,440,100 | 2.06 | 2.047 |
| 2025-11-28(全日) | 82,400 | 1,482,510 | 17.992 | 18.15 | 4,001,430 | 72,440,100 | 2.06 | 2.047 |
| 2025-11-28(半日) | 66,400 | 1,191,300 | 17.941 | 18.13 | 1,831,200 | 32,963,500 | 3.63 | 3.614 |
| 2025-11-27(全日) | 21,000 | 382,010 | 18.191 | 17.88 | 5,199,120 | 93,988,400 | 0.4 | 0.406 |
| 2025-11-27(全日) | 21,000 | 382,010 | 18.191 | 17.88 | 5,199,120 | 93,988,400 | 0.4 | 0.406 |
| 2025-11-27(半日) | 20,000 | 364,130 | 18.206 | 18 | 3,592,200 | 65,309,600 | 0.56 | 0.558 |
| 2025-11-26(全日) | 75,000 | 1,333,630 | 17.782 | 17.82 | 3,773,300 | 67,386,600 | 1.99 | 1.979 |
| 2025-11-26(全日) | 75,000 | 1,333,630 | 17.782 | 17.82 | 3,773,300 | 67,386,600 | 1.99 | 1.979 |
| 2025-11-26(半日) | 11,200 | 199,888 | 17.847 | 17.94 | 2,266,800 | 40,520,400 | 0.49 | 0.493 |
| 2025-11-25(全日) | 16,000 | 289,972 | 18.123 | 18.1 | 5,663,800 | 103,037,000 | 0.28 | 0.281 |
| 2025-11-25(全日) | 16,000 | 289,972 | 18.123 | 18.1 | 5,663,800 | 103,037,000 | 0.28 | 0.281 |
| 2025-11-25(半日) | 8,400 | 152,550 | 18.161 | 18.24 | 3,609,400 | 65,890,100 | 0.23 | 0.232 |
| 2025-11-24(全日) | 239,400 | 4,247,220 | 17.741 | 17.91 | 10,015,600 | 178,211,000 | 2.39 | 2.383 |
| 2025-11-24(全日) | 239,400 | 4,247,220 | 17.741 | 17.91 | 10,015,600 | 178,211,000 | 2.39 | 2.383 |
| 2025-11-24(半日) | 124,000 | 2,192,220 | 17.679 | 17.62 | 3,518,000 | 62,111,300 | 3.52 | 3.53 |
| 2025-11-21(全日) | 96,400 | 1,704,740 | 17.684 | 17.45 | 13,189,500 | 233,020,000 | 0.73 | 0.732 |
| 2025-11-21(全日) | 96,400 | 1,704,740 | 17.684 | 17.45 | 13,189,500 | 233,020,000 | 0.73 | 0.732 |
最後更新時間: 2025-12-15 18:00:00
