06680 金力永磁
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 90,800 | 2,041,500 | 22.484 | 22.4 | 15,356,200 | 344,384,000 | 0.59 | 0.593 |
| 2025-09-01(全日) | 90,800 | 2,041,500 | 22.484 | 22.4 | 15,356,200 | 344,384,000 | 0.59 | 0.593 |
| 2025-09-01(半日) | 65,000 | 1,465,700 | 22.549 | 22.4 | 10,021,700 | 225,476,000 | 0.65 | 0.65 |
| 2025-08-29(全日) | 755,800 | 17,592,400 | 23.277 | 23.06 | 23,659,200 | 552,537,000 | 3.19 | 3.184 |
| 2025-08-29(全日) | 755,800 | 17,592,400 | 23.277 | 23.06 | 23,659,200 | 552,537,000 | 3.19 | 3.184 |
| 2025-08-29(半日) | 628,600 | 14,665,000 | 23.33 | 22.92 | 16,324,900 | 384,042,000 | 3.85 | 3.819 |
| 2025-08-28(全日) | 1,493,800 | 36,359,800 | 24.34 | 23.86 | 49,035,200 | 1,195,220,000 | 3.05 | 3.042 |
| 2025-08-28(全日) | 1,493,800 | 36,359,800 | 24.34 | 23.86 | 49,035,200 | 1,195,220,000 | 3.05 | 3.042 |
| 2025-08-28(半日) | 1,295,200 | 31,538,100 | 24.35 | 24.5 | 33,791,400 | 826,965,000 | 3.83 | 3.814 |
| 2025-08-27(全日) | 1,889,000 | 44,679,500 | 23.652 | 23.54 | 66,751,600 | 1,578,290,000 | 2.83 | 2.831 |
| 2025-08-27(全日) | 1,889,000 | 44,679,500 | 23.652 | 23.54 | 66,751,600 | 1,578,290,000 | 2.83 | 2.831 |
| 2025-08-27(半日) | 487,800 | 11,376,600 | 23.322 | 23.86 | 31,308,900 | 727,730,000 | 1.56 | 1.563 |
| 2025-08-26(全日) | 1,021,800 | 23,402,900 | 22.904 | 22.94 | 41,142,500 | 934,366,000 | 2.48 | 2.505 |
| 2025-08-26(全日) | 1,021,800 | 23,402,900 | 22.904 | 22.94 | 41,142,500 | 934,366,000 | 2.48 | 2.505 |
| 2025-08-26(半日) | 377,400 | 8,510,480 | 22.55 | 22.72 | 18,789,600 | 420,814,000 | 2.01 | 2.022 |
| 2025-08-25(全日) | 2,009,600 | 44,343,400 | 22.066 | 22.4 | 99,234,700 | 2,169,770,000 | 2.03 | 2.044 |
| 2025-08-25(全日) | 2,009,600 | 44,343,400 | 22.066 | 22.4 | 99,234,700 | 2,169,770,000 | 2.03 | 2.044 |
| 2025-08-25(半日) | 1,217,800 | 26,685,300 | 21.913 | 21.8 | 77,568,800 | 1,685,490,000 | 1.57 | 1.583 |
| 2025-08-22(全日) | 235,800 | 4,639,430 | 19.675 | 19.59 | 18,726,800 | 367,665,000 | 1.26 | 1.262 |
| 2025-08-22(全日) | 235,800 | 4,639,430 | 19.675 | 19.59 | 18,726,800 | 367,665,000 | 1.26 | 1.262 |
| 2025-08-22(半日) | 193,800 | 3,820,650 | 19.714 | 19.74 | 12,292,200 | 242,091,000 | 1.58 | 1.578 |
| 2025-08-21(全日) | 131,800 | 2,528,150 | 19.182 | 19.02 | 13,238,200 | 255,350,000 | 1 | 0.99 |
| 2025-08-21(全日) | 131,800 | 2,528,150 | 19.182 | 19.02 | 13,238,200 | 255,350,000 | 1 | 0.99 |
| 2025-08-21(半日) | 104,000 | 1,999,080 | 19.222 | 19 | 10,901,600 | 210,952,000 | 0.95 | 0.948 |
| 2025-08-20(全日) | 252,400 | 4,862,710 | 19.266 | 18.79 | 19,709,800 | 383,042,000 | 1.28 | 1.269 |
| 2025-08-20(全日) | 252,400 | 4,862,710 | 19.266 | 18.79 | 19,709,800 | 383,042,000 | 1.28 | 1.269 |
| 2025-08-20(半日) | 150,400 | 2,947,860 | 19.6 | 18.8 | 15,275,400 | 300,043,000 | 0.98 | 0.982 |
| 2025-08-19(全日) | 106,600 | 2,083,610 | 19.546 | 19.29 | 13,107,800 | 258,008,000 | 0.81 | 0.808 |
| 2025-08-19(全日) | 106,600 | 2,083,610 | 19.546 | 19.29 | 13,107,800 | 258,008,000 | 0.81 | 0.808 |
| 2025-08-19(半日) | 42,800 | 848,174 | 19.817 | 19.81 | 7,306,160 | 145,619,000 | 0.59 | 0.582 |
| 2025-08-18(全日) | 326,000 | 6,439,420 | 19.753 | 19.94 | 18,727,800 | 369,566,000 | 1.74 | 1.742 |
| 2025-08-18(全日) | 326,000 | 6,439,420 | 19.753 | 19.94 | 18,727,800 | 369,566,000 | 1.74 | 1.742 |
| 2025-08-18(半日) | 245,000 | 4,822,840 | 19.685 | 19.72 | 9,277,760 | 181,721,000 | 2.64 | 2.654 |
| 2025-08-15(全日) | 161,400 | 3,048,460 | 18.888 | 19.09 | 13,197,200 | 249,784,000 | 1.22 | 1.22 |
| 2025-08-15(全日) | 161,400 | 3,048,460 | 18.888 | 19.09 | 13,197,200 | 249,784,000 | 1.22 | 1.22 |
| 2025-08-15(半日) | 89,400 | 1,682,050 | 18.815 | 18.79 | 6,252,000 | 117,670,000 | 1.43 | 1.429 |
| 2025-08-14(全日) | 176,200 | 3,295,150 | 18.701 | 18.44 | 8,272,500 | 154,264,000 | 2.13 | 2.136 |
| 2025-08-14(全日) | 176,200 | 3,295,150 | 18.701 | 18.44 | 8,272,500 | 154,264,000 | 2.13 | 2.136 |
| 2025-08-14(半日) | 130,200 | 2,441,910 | 18.755 | 18.8 | 5,249,600 | 98,281,000 | 2.48 | 2.485 |
| 2025-08-13(全日) | 169,400 | 3,144,690 | 18.564 | 18.67 | 8,724,800 | 162,086,000 | 1.94 | 1.94 |
| 2025-08-13(全日) | 169,400 | 3,144,690 | 18.564 | 18.67 | 8,724,800 | 162,086,000 | 1.94 | 1.94 |
| 2025-08-13(半日) | 89,800 | 1,659,080 | 18.475 | 18.54 | 3,901,000 | 72,039,200 | 2.3 | 2.303 |
| 2025-08-12(全日) | 159,200 | 2,938,440 | 18.458 | 18.3 | 11,048,200 | 205,114,000 | 1.44 | 1.433 |
| 2025-08-12(全日) | 159,200 | 2,938,440 | 18.458 | 18.3 | 11,048,200 | 205,114,000 | 1.44 | 1.433 |
| 2025-08-12(半日) | 50,200 | 936,854 | 18.662 | 18.53 | 5,301,170 | 99,661,300 | 0.95 | 0.94 |
| 2025-08-11(全日) | 104,600 | 2,057,720 | 19.672 | 19.4 | 6,014,800 | 117,464,000 | 1.74 | 1.752 |
| 2025-08-11(全日) | 104,600 | 2,057,720 | 19.672 | 19.4 | 6,014,800 | 117,464,000 | 1.74 | 1.752 |
| 2025-08-11(半日) | 70,200 | 1,380,290 | 19.662 | 19.51 | 3,269,600 | 63,773,500 | 2.15 | 2.164 |
| 2025-08-08(全日) | 253,600 | 4,908,370 | 19.355 | 19.33 | 7,667,560 | 149,147,000 | 3.31 | 3.291 |
| 2025-08-08(全日) | 253,600 | 4,908,370 | 19.355 | 19.33 | 7,667,560 | 149,147,000 | 3.31 | 3.291 |
最後更新時間: 2025-09-01 18:00:00
