06680 金力永磁
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 198,800 | 3,980,870 | 20.024 | 20.18 | 9,184,600 | 184,136,000 | 2.16 | 2.162 |
| 2026-05-18(全日) | 198,800 | 3,980,870 | 20.024 | 20.18 | 9,184,600 | 184,136,000 | 2.16 | 2.162 |
| 2026-05-18(半日) | 173,800 | 3,478,290 | 20.013 | 20.18 | 5,705,000 | 114,268,000 | 3.05 | 3.044 |
| 2026-05-15(全日) | 449,000 | 9,350,670 | 20.826 | 20.92 | 13,267,800 | 277,567,000 | 3.38 | 3.369 |
| 2026-05-15(全日) | 449,000 | 9,350,670 | 20.826 | 20.92 | 13,267,800 | 277,567,000 | 3.38 | 3.369 |
| 2026-05-15(半日) | 262,800 | 5,460,320 | 20.777 | 21.3 | 7,963,400 | 166,794,000 | 3.3 | 3.274 |
| 2026-05-14(全日) | 277,800 | 5,667,430 | 20.401 | 20.38 | 5,401,670 | 110,281,000 | 5.14 | 5.139 |
| 2026-05-14(全日) | 277,800 | 5,667,430 | 20.401 | 20.38 | 5,401,670 | 110,281,000 | 5.14 | 5.139 |
| 2026-05-14(半日) | 156,200 | 3,185,060 | 20.391 | 20.32 | 3,208,240 | 65,624,000 | 4.87 | 4.853 |
| 2026-05-13(全日) | 488,400 | 9,979,570 | 20.433 | 20.8 | 8,249,080 | 168,894,000 | 5.92 | 5.909 |
| 2026-05-13(全日) | 488,400 | 9,979,570 | 20.433 | 20.8 | 8,249,080 | 168,894,000 | 5.92 | 5.909 |
| 2026-05-13(半日) | 214,200 | 4,338,140 | 20.253 | 20.5 | 3,984,520 | 80,800,100 | 5.38 | 5.369 |
| 2026-05-12(全日) | 56,800 | 1,177,320 | 20.727 | 20.18 | 7,612,000 | 155,409,000 | 0.75 | 0.758 |
| 2026-05-12(全日) | 56,800 | 1,177,320 | 20.727 | 20.18 | 7,612,000 | 155,409,000 | 0.75 | 0.758 |
| 2026-05-12(半日) | 43,400 | 906,964 | 20.898 | 20.24 | 4,225,800 | 87,146,600 | 1.03 | 1.041 |
| 2026-05-11(全日) | 261,600 | 5,463,790 | 20.886 | 21 | 15,025,300 | 312,843,000 | 1.74 | 1.746 |
| 2026-05-11(全日) | 261,600 | 5,463,790 | 20.886 | 21 | 15,025,300 | 312,843,000 | 1.74 | 1.746 |
| 2026-05-11(半日) | 58,800 | 1,207,040 | 20.528 | 20.74 | 7,199,180 | 148,404,000 | 0.82 | 0.813 |
| 2026-05-08(全日) | 65,400 | 1,301,350 | 19.898 | 20 | 5,010,120 | 99,297,000 | 1.31 | 1.311 |
| 2026-05-08(全日) | 65,400 | 1,301,350 | 19.898 | 20 | 5,010,120 | 99,297,000 | 1.31 | 1.311 |
| 2026-05-08(半日) | 40,400 | 804,956 | 19.925 | 19.58 | 2,747,520 | 54,353,900 | 1.47 | 1.481 |
| 2026-05-07(全日) | 100,800 | 2,011,790 | 19.958 | 20.16 | 7,151,840 | 141,767,000 | 1.41 | 1.419 |
| 2026-05-07(全日) | 100,800 | 2,011,790 | 19.958 | 20.16 | 7,151,840 | 141,767,000 | 1.41 | 1.419 |
| 2026-05-07(半日) | 20,200 | 398,362 | 19.721 | 19.77 | 3,608,480 | 70,977,900 | 0.56 | 0.561 |
| 2026-05-06(全日) | 194,400 | 3,832,430 | 19.714 | 19.75 | 8,435,780 | 166,067,000 | 2.3 | 2.308 |
| 2026-05-06(全日) | 194,400 | 3,832,430 | 19.714 | 19.75 | 8,435,780 | 166,067,000 | 2.3 | 2.308 |
| 2026-05-06(半日) | 129,000 | 2,538,950 | 19.682 | 19.62 | 4,044,800 | 79,130,200 | 3.19 | 3.209 |
| 2026-05-05(全日) | 46,600 | 901,904 | 19.354 | 19.34 | 1,316,780 | 25,534,100 | 3.54 | 3.532 |
| 2026-05-05(全日) | 46,600 | 901,904 | 19.354 | 19.34 | 1,316,780 | 25,534,100 | 3.54 | 3.532 |
| 2026-05-05(半日) | 19,000 | 368,192 | 19.379 | 19.3 | 755,800 | 14,693,300 | 2.51 | 2.506 |
| 2026-05-04(全日) | 105,600 | 2,113,320 | 20.012 | 20.1 | 1,566,200 | 31,313,000 | 6.74 | 6.749 |
| 2026-05-04(全日) | 105,600 | 2,113,320 | 20.012 | 20.1 | 1,566,200 | 31,313,000 | 6.74 | 6.749 |
| 2026-05-04(半日) | 18,400 | 365,940 | 19.888 | 19.86 | 508,800 | 10,116,000 | 3.62 | 3.617 |
| 2026-04-30(全日) | 99,800 | 1,949,880 | 19.538 | 19.52 | 4,846,200 | 94,735,800 | 2.06 | 2.058 |
| 2026-04-30(全日) | 99,800 | 1,949,880 | 19.538 | 19.52 | 4,846,200 | 94,735,800 | 2.06 | 2.058 |
| 2026-04-30(半日) | 77,400 | 1,511,960 | 19.534 | 19.46 | 3,183,000 | 62,253,800 | 2.43 | 2.429 |
| 2026-04-29(全日) | 977,800 | 19,328,600 | 19.767 | 20.08 | 16,758,800 | 330,013,000 | 5.83 | 5.857 |
| 2026-04-29(全日) | 977,800 | 19,328,600 | 19.767 | 20.08 | 16,758,800 | 330,013,000 | 5.83 | 5.857 |
| 2026-04-29(半日) | 445,200 | 8,706,710 | 19.557 | 19.75 | 10,082,800 | 196,700,000 | 4.42 | 4.426 |
| 2026-04-28(全日) | 137,200 | 2,555,760 | 18.628 | 18.68 | 4,138,720 | 77,061,500 | 3.32 | 3.317 |
| 2026-04-28(全日) | 137,200 | 2,555,760 | 18.628 | 18.68 | 4,138,720 | 77,061,500 | 3.32 | 3.317 |
| 2026-04-28(半日) | 78,200 | 1,459,260 | 18.661 | 18.71 | 2,615,120 | 48,770,800 | 2.99 | 2.992 |
| 2026-04-27(全日) | 29,400 | 565,862 | 19.247 | 19.1 | 5,675,070 | 108,473,000 | 0.52 | 0.522 |
| 2026-04-27(全日) | 29,400 | 565,862 | 19.247 | 19.1 | 5,675,070 | 108,473,000 | 0.52 | 0.522 |
| 2026-04-27(半日) | 21,800 | 421,208 | 19.321 | 19.17 | 2,640,400 | 50,822,300 | 0.83 | 0.829 |
| 2026-04-24(全日) | 138,600 | 2,673,870 | 19.292 | 19.3 | 9,436,530 | 183,204,000 | 1.47 | 1.46 |
| 2026-04-24(全日) | 138,600 | 2,673,870 | 19.292 | 19.3 | 9,436,530 | 183,204,000 | 1.47 | 1.46 |
| 2026-04-24(半日) | 90,400 | 1,739,980 | 19.248 | 19.34 | 5,306,400 | 103,124,000 | 1.7 | 1.687 |
| 2026-04-23(全日) | 91,000 | 1,834,090 | 20.155 | 20 | 4,426,600 | 89,307,200 | 2.06 | 2.054 |
| 2026-04-23(全日) | 91,000 | 1,834,090 | 20.155 | 20 | 4,426,600 | 89,307,200 | 2.06 | 2.054 |
最後更新時間: 2026-05-18 18:00:00
