06680 金力永磁
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 65,400 | 1,473,570 | 22.532 | 22.64 | 10,842,000 | 243,203,000 | 0.6 | 0.606 |
| 2025-10-22(全日) | 65,400 | 1,473,570 | 22.532 | 22.64 | 10,842,000 | 243,203,000 | 0.6 | 0.606 |
| 2025-10-22(半日) | 50,000 | 1,123,800 | 22.476 | 22.38 | 8,039,460 | 179,695,000 | 0.62 | 0.625 |
| 2025-10-21(全日) | 89,200 | 2,093,870 | 23.474 | 23.28 | 12,653,500 | 296,807,000 | 0.7 | 0.705 |
| 2025-10-21(全日) | 89,200 | 2,093,870 | 23.474 | 23.28 | 12,653,500 | 296,807,000 | 0.7 | 0.705 |
| 2025-10-21(半日) | 63,200 | 1,485,660 | 23.507 | 23.52 | 8,245,000 | 193,647,000 | 0.77 | 0.767 |
| 2025-10-20(全日) | 159,800 | 3,771,800 | 23.603 | 23.28 | 15,171,500 | 355,702,000 | 1.05 | 1.06 |
| 2025-10-20(全日) | 159,800 | 3,771,800 | 23.603 | 23.28 | 15,171,500 | 355,702,000 | 1.05 | 1.06 |
| 2025-10-20(半日) | 138,200 | 3,269,760 | 23.66 | 23.58 | 10,527,500 | 248,048,000 | 1.31 | 1.318 |
| 2025-10-17(全日) | 36,000 | 882,408 | 24.511 | 23.32 | 19,958,500 | 479,753,000 | 0.18 | 0.184 |
| 2025-10-17(全日) | 36,000 | 882,408 | 24.511 | 23.32 | 19,958,500 | 479,753,000 | 0.18 | 0.184 |
| 2025-10-17(半日) | 32,200 | 793,068 | 24.629 | 23.54 | 13,464,100 | 327,226,000 | 0.24 | 0.242 |
| 2025-10-16(全日) | 89,000 | 2,180,120 | 24.496 | 24.26 | 19,364,800 | 471,755,000 | 0.46 | 0.462 |
| 2025-10-16(全日) | 89,000 | 2,180,120 | 24.496 | 24.26 | 19,364,800 | 471,755,000 | 0.46 | 0.462 |
| 2025-10-16(半日) | 62,200 | 1,535,540 | 24.687 | 23.98 | 11,879,600 | 291,614,000 | 0.52 | 0.527 |
| 2025-10-15(全日) | 670,600 | 17,586,200 | 26.225 | 25.32 | 33,866,500 | 867,546,000 | 1.98 | 2.027 |
| 2025-10-15(全日) | 670,600 | 17,586,200 | 26.225 | 25.32 | 33,866,500 | 867,546,000 | 1.98 | 2.027 |
| 2025-10-15(半日) | 637,800 | 16,759,100 | 26.276 | 25.08 | 25,437,600 | 655,575,000 | 2.51 | 2.556 |
| 2025-10-14(全日) | 219,600 | 6,035,530 | 27.484 | 25.48 | 44,078,800 | 1,188,400,000 | 0.5 | 0.508 |
| 2025-10-14(全日) | 219,600 | 6,035,530 | 27.484 | 25.48 | 44,078,800 | 1,188,400,000 | 0.5 | 0.508 |
| 2025-10-14(半日) | 166,200 | 4,650,880 | 27.984 | 26.78 | 26,140,800 | 722,802,000 | 0.64 | 0.643 |
| 2025-10-13(全日) | 3,866,000 | 106,514,000 | 27.552 | 28.72 | 94,494,300 | 2,640,460,000 | 4.09 | 4.034 |
| 2025-10-13(全日) | 3,866,000 | 106,514,000 | 27.552 | 28.72 | 94,494,300 | 2,640,460,000 | 4.09 | 4.034 |
| 2025-10-13(半日) | 2,997,000 | 82,092,400 | 27.392 | 28.56 | 58,905,100 | 1,628,160,000 | 5.09 | 5.042 |
| 2025-10-10(全日) | 749,800 | 19,730,300 | 26.314 | 25.4 | 42,755,800 | 1,130,490,000 | 1.75 | 1.745 |
| 2025-10-10(全日) | 749,800 | 19,730,300 | 26.314 | 25.4 | 42,755,800 | 1,130,490,000 | 1.75 | 1.745 |
| 2025-10-10(半日) | 518,400 | 13,827,800 | 26.674 | 25.86 | 32,514,600 | 869,203,000 | 1.59 | 1.591 |
| 2025-10-09(全日) | 2,387,400 | 61,076,500 | 25.583 | 26.08 | 47,009,000 | 1,189,310,000 | 5.08 | 5.135 |
| 2025-10-09(全日) | 2,387,400 | 61,076,500 | 25.583 | 26.08 | 47,009,000 | 1,189,310,000 | 5.08 | 5.135 |
| 2025-10-09(半日) | 479,000 | 11,725,600 | 24.479 | 24.74 | 14,798,100 | 358,472,000 | 3.24 | 3.271 |
| 2025-10-08(全日) | 1,219,200 | 28,348,800 | 23.252 | 24 | 10,867,200 | 255,736,000 | 11.22 | 11.085 |
| 2025-10-08(全日) | 1,219,200 | 28,348,800 | 23.252 | 24 | 10,867,200 | 255,736,000 | 11.22 | 11.085 |
| 2025-10-08(半日) | 888,400 | 20,447,400 | 23.016 | 23.44 | 4,013,360 | 92,324,900 | 22.14 | 22.147 |
| 2025-10-06(全日) | 419,000 | 9,319,620 | 22.243 | 21.98 | 3,530,800 | 78,089,000 | 11.87 | 11.935 |
| 2025-10-06(全日) | 419,000 | 9,319,620 | 22.243 | 21.98 | 3,530,800 | 78,089,000 | 11.87 | 11.935 |
| 2025-10-06(半日) | 217,800 | 4,870,120 | 22.361 | 22.18 | 1,082,400 | 24,155,600 | 20.12 | 20.161 |
| 2025-10-03(全日) | 325,800 | 7,417,220 | 22.766 | 22.72 | 4,250,800 | 96,694,400 | 7.66 | 7.671 |
| 2025-10-03(全日) | 325,800 | 7,417,220 | 22.766 | 22.72 | 4,250,800 | 96,694,400 | 7.66 | 7.671 |
| 2025-10-03(半日) | 143,800 | 3,319,870 | 23.087 | 22.52 | 2,726,000 | 62,337,600 | 5.28 | 5.326 |
| 2025-10-02(全日) | 481,400 | 11,276,400 | 23.424 | 23.42 | 6,268,030 | 147,193,000 | 7.68 | 7.661 |
| 2025-10-02(全日) | 481,400 | 11,276,400 | 23.424 | 23.42 | 6,268,030 | 147,193,000 | 7.68 | 7.661 |
| 2025-10-02(半日) | 257,400 | 6,010,680 | 23.351 | 23.56 | 3,671,390 | 86,092,600 | 7.01 | 6.982 |
| 2025-09-30(全日) | 1,116,400 | 25,412,500 | 22.763 | 22.8 | 8,626,440 | 195,865,000 | 12.94 | 12.975 |
| 2025-09-30(全日) | 1,116,400 | 25,412,500 | 22.763 | 22.8 | 8,626,440 | 195,865,000 | 12.94 | 12.975 |
| 2025-09-30(半日) | 840,400 | 19,177,400 | 22.819 | 22.52 | 5,197,200 | 118,376,000 | 16.17 | 16.2 |
| 2025-09-29(全日) | 523,000 | 11,717,700 | 22.405 | 22.4 | 6,705,360 | 149,909,000 | 7.8 | 7.817 |
| 2025-09-29(全日) | 523,000 | 11,717,700 | 22.405 | 22.4 | 6,705,360 | 149,909,000 | 7.8 | 7.817 |
| 2025-09-29(半日) | 127,400 | 2,844,810 | 22.33 | 22.32 | 3,521,640 | 78,596,900 | 3.62 | 3.619 |
| 2025-09-26(全日) | 374,000 | 8,424,710 | 22.526 | 21.76 | 8,093,130 | 181,864,000 | 4.62 | 4.632 |
| 2025-09-26(全日) | 374,000 | 8,424,710 | 22.526 | 21.76 | 8,093,130 | 181,864,000 | 4.62 | 4.632 |
最後更新時間: 2025-10-22 18:00:00
