DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06676 找鋼集團－Ｗ

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 35,500 80,070 2.255 2.23 821,000 1,847,650 4.32 4.334
2025-10-22(全日) 35,500 80,070 2.255 2.23 821,000 1,847,650 4.32 4.334
2025-10-22(半日) 16,500 37,695 2.285 2.24 475,500 1,080,020 3.47 3.49
2025-10-21(全日) 44,000 104,105 2.366 2.33 938,000 2,215,220 4.69 4.7
2025-10-21(全日) 44,000 104,105 2.366 2.33 938,000 2,215,220 4.69 4.7
2025-10-21(半日) 23,500 55,395 2.357 2.39 438,500 1,033,530 5.36 5.36
2025-10-20(全日) 3,500 8,235 2.353 2.37 852,500 2,001,370 0.41 0.411
2025-10-20(全日) 3,500 8,235 2.353 2.37 852,500 2,001,370 0.41 0.411
2025-10-20(半日) 1,500 3,510 2.34 2.31 423,000 989,380 0.35 0.355
2025-10-17(全日) 39,500 87,765 2.222 2.3 1,454,500 3,202,650 2.72 2.74
2025-10-17(全日) 39,500 87,765 2.222 2.3 1,454,500 3,202,650 2.72 2.74
2025-10-17(半日) 22,500 50,500 2.244 2.21 541,000 1,208,220 4.16 4.18
2025-10-16(全日) 16,000 38,185 2.387 2.31 952,500 2,257,570 1.68 1.691
2025-10-16(全日) 16,000 38,185 2.387 2.31 952,500 2,257,570 1.68 1.691
2025-10-16(半日) 13,000 31,075 2.39 2.39 584,000 1,390,950 2.23 2.234
2025-10-15(全日) 11,000 26,690 2.426 2.41 804,000 1,939,810 1.37 1.376
2025-10-15(全日) 11,000 26,690 2.426 2.41 804,000 1,939,810 1.37 1.376
2025-10-15(半日) 6,500 15,765 2.425 2.36 507,500 1,224,430 1.28 1.288
2025-10-14(全日) 20,000 51,210 2.561 2.41 1,589,000 4,030,300 1.26 1.271
2025-10-14(全日) 20,000 51,210 2.561 2.41 1,589,000 4,030,300 1.26 1.271
2025-10-14(半日) 6,000 16,045 2.674 2.6 506,000 1,345,590 1.19 1.192
2025-10-13(全日) 43,500 116,835 2.686 2.66 1,599,890 4,299,910 2.72 2.717
2025-10-13(全日) 43,500 116,835 2.686 2.66 1,599,890 4,299,910 2.72 2.717
2025-10-13(半日) 26,000 70,280 2.703 2.62 1,343,890 3,618,770 1.93 1.942
2025-10-10(全日) 9,000 23,140 2.571 2.92 2,788,500 7,712,260 0.32 0.3
2025-10-10(全日) 9,000 23,140 2.571 2.92 2,788,500 7,712,260 0.32 0.3
2025-10-10(半日) 8,000 20,400 2.55 2.66 504,000 1,293,200 1.59 1.577
2025-10-09(全日) 15,000 38,520 2.568 2.52 1,427,500 3,621,420 1.05 1.064
2025-10-09(全日) 15,000 38,520 2.568 2.52 1,427,500 3,621,420 1.05 1.064
2025-10-09(半日) 13,500 34,785 2.577 2.6 599,500 1,550,120 2.25 2.244
2025-10-08(全日) 15,000 38,670 2.578 2.56 858,500 2,202,690 1.75 1.756
2025-10-08(全日) 15,000 38,670 2.578 2.56 858,500 2,202,690 1.75 1.756
2025-10-08(半日) 6,000 15,450 2.575 2.58 498,500 1,281,730 1.2 1.205
2025-10-06(全日) 75,000 204,545 2.727 2.68 1,262,000 3,462,600 5.94 5.907
2025-10-06(全日) 75,000 204,545 2.727 2.68 1,262,000 3,462,600 5.94 5.907
2025-10-06(半日) 43,000 117,975 2.744 2.7 922,500 2,547,050 4.66 4.632
2025-10-03(全日) 92,000 246,680 2.681 2.75 3,966,500 10,709,500 2.32 2.303
2025-10-03(全日) 92,000 246,680 2.681 2.75 3,966,500 10,709,500 2.32 2.303
2025-10-03(半日) 56,500 151,610 2.683 2.59 2,708,500 7,306,760 2.09 2.075
2025-10-02(全日) 66,000 153,395 2.324 2.42 2,342,500 5,417,780 2.82 2.831
2025-10-02(全日) 66,000 153,395 2.324 2.42 2,342,500 5,417,780 2.82 2.831
2025-10-02(半日) 35,500 82,205 2.316 2.26 1,869,000 4,312,190 1.9 1.906
2025-09-30(全日) 15,500 37,710 2.433 2.5 5,622,820 13,961,200 0.28 0.27
2025-09-30(全日) 15,500 37,710 2.433 2.5 5,622,820 13,961,200 0.28 0.27
2025-09-30(半日) 15,000 36,445 2.43 2.46 2,527,500 6,199,450 0.59 0.588
2025-09-29(全日) 10,000 22,045 2.204 2.19 874,000 1,921,330 1.14 1.147
2025-09-29(全日) 10,000 22,045 2.204 2.19 874,000 1,921,330 1.14 1.147
2025-09-29(半日) 9,500 20,940 2.204 2.3 419,000 920,725 2.27 2.274
2025-09-26(全日) 10,000 21,795 2.18 2.23 842,000 1,853,450 1.19 1.176
2025-09-26(全日) 10,000 21,795 2.18 2.23 842,000 1,853,450 1.19 1.176
最後更新時間: 2025-10-22 18:00:00
回頁頂