DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06669 先瑞達醫療-B

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 34,000 438,830 12.907 12.75 400,000 5,183,140 8.5 8.466
2025-10-22(全日) 34,000 438,830 12.907 12.75 400,000 5,183,140 8.5 8.466
2025-10-22(半日) 15,000 194,550 12.97 12.93 237,000 3,086,330 6.33 6.304
2025-10-21(全日) 15,000 198,000 13.2 13 399,567 5,273,380 3.75 3.755
2025-10-21(全日) 15,000 198,000 13.2 13 399,567 5,273,380 3.75 3.755
2025-10-21(半日) 6,000 80,350 13.392 13.1 192,000 2,566,040 3.13 3.131
2025-10-20(全日) 21,000 279,870 13.327 13.1 445,111 5,933,930 4.72 4.716
2025-10-20(全日) 21,000 279,870 13.327 13.1 445,111 5,933,930 4.72 4.716
2025-10-20(半日) 10,000 133,630 13.363 13.34 238,111 3,186,880 4.2 4.193
2025-10-17(全日) 34,000 438,180 12.888 12.76 527,000 6,805,610 6.45 6.439
2025-10-17(全日) 34,000 438,180 12.888 12.76 527,000 6,805,610 6.45 6.439
2025-10-17(半日) 27,000 346,990 12.851 13.01 258,000 3,322,620 10.47 10.443
2025-10-16(全日) 52,000 669,460 12.874 12.79 812,189 10,406,600 6.4 6.433
2025-10-16(全日) 52,000 669,460 12.874 12.79 812,189 10,406,600 6.4 6.433
2025-10-16(半日) 20,000 255,170 12.759 13.01 295,189 3,741,660 6.78 6.82
2025-10-15(全日) 150,000 1,783,160 11.888 12.1 666,500 7,957,020 22.51 22.41
2025-10-15(全日) 150,000 1,783,160 11.888 12.1 666,500 7,957,020 22.51 22.41
2025-10-15(半日) 21,000 247,500 11.786 11.75 223,500 2,633,040 9.4 9.4
2025-10-14(全日) 59,000 713,750 12.097 11.54 625,000 7,545,420 9.44 9.459
2025-10-14(全日) 59,000 713,750 12.097 11.54 625,000 7,545,420 9.44 9.459
2025-10-14(半日) 33,000 405,390 12.285 12.17 277,000 3,406,190 11.91 11.902
2025-10-13(全日) 41,000 503,450 12.279 12.34 804,000 9,903,670 5.1 5.083
2025-10-13(全日) 41,000 503,450 12.279 12.34 804,000 9,903,670 5.1 5.083
2025-10-13(半日) 21,000 260,410 12.4 11.87 528,000 6,552,710 3.98 3.974
2025-10-10(全日) 64,000 863,930 13.499 13.08 848,189 11,427,700 7.55 7.56
2025-10-10(全日) 64,000 863,930 13.499 13.08 848,189 11,427,700 7.55 7.56
2025-10-10(半日) 40,000 550,170 13.754 13.81 372,189 5,140,480 10.75 10.703
2025-10-09(全日) 69,000 930,700 13.488 13.94 1,524,350 20,654,300 4.53 4.506
2025-10-09(全日) 69,000 930,700 13.488 13.94 1,524,350 20,654,300 4.53 4.506
2025-10-09(半日) 41,000 545,300 13.3 13.88 607,378 8,034,380 6.75 6.787
2025-10-08(全日) 13,000 168,560 12.966 13.08 453,890 5,903,120 2.86 2.855
2025-10-08(全日) 13,000 168,560 12.966 13.08 453,890 5,903,120 2.86 2.855
2025-10-08(半日) 12,000 155,450 12.954 13.06 288,890 3,745,300 4.15 4.151
2025-10-06(全日) 13,000 167,430 12.879 13.02 459,756 5,932,040 2.83 2.822
2025-10-06(全日) 13,000 167,430 12.879 13.02 459,756 5,932,040 2.83 2.822
2025-10-06(半日) 8,000 102,350 12.794 13.12 258,756 3,309,400 3.09 3.093
2025-10-03(全日) 26,000 339,730 13.067 13.19 622,079 8,138,110 4.18 4.175
2025-10-03(全日) 26,000 339,730 13.067 13.19 622,079 8,138,110 4.18 4.175
2025-10-03(半日) 18,000 234,320 13.018 13.22 342,000 4,456,120 5.26 5.258
2025-10-02(全日) 16,000 204,000 12.75 12.95 450,213 5,793,300 3.55 3.521
2025-10-02(全日) 16,000 204,000 12.75 12.95 450,213 5,793,300 3.55 3.521
2025-10-02(半日) 13,000 164,980 12.691 12.95 268,323 3,429,350 4.84 4.811
2025-09-30(全日) 8,000 103,600 12.95 13 530,000 6,846,280 1.51 1.513
2025-09-30(全日) 8,000 103,600 12.95 13 530,000 6,846,280 1.51 1.513
2025-09-30(半日) 3,000 38,740 12.913 12.88 223,000 2,876,540 1.35 1.347
2025-09-29(全日) 15,000 185,830 12.389 12.6 427,000 5,325,940 3.51 3.489
2025-09-29(全日) 15,000 185,830 12.389 12.6 427,000 5,325,940 3.51 3.489
2025-09-29(半日) 12,000 148,160 12.347 12.45 239,000 2,960,580 5.02 5.004
2025-09-26(全日) 24,000 302,190 12.591 12.37 414,000 5,207,620 5.8 5.803
2025-09-26(全日) 24,000 302,190 12.591 12.37 414,000 5,207,620 5.8 5.803
最後更新時間: 2025-10-22 18:00:00
回頁頂