06669 先瑞達醫療－Ｂ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 1,000 | 8,790 | 8.79 | 8.84 | 311,157 | 2,716,180 | 0.32 | 0.324 |
| 2026-05-18(全日) | 1,000 | 8,790 | 8.79 | 8.84 | 311,157 | 2,716,180 | 0.32 | 0.324 |
| 2026-05-18(半日) | 1,000 | 8,790 | 8.79 | 8.69 | 158,000 | 1,376,210 | 0.63 | 0.639 |
| 2026-05-15(全日) | 6,000 | 52,790 | 8.798 | 8.91 | 344,328 | 3,016,940 | 1.74 | 1.75 |
| 2026-05-15(全日) | 6,000 | 52,790 | 8.798 | 8.91 | 344,328 | 3,016,940 | 1.74 | 1.75 |
| 2026-05-15(半日) | 2,000 | 17,490 | 8.745 | 8.72 | 132,000 | 1,153,070 | 1.52 | 1.517 |
| 2026-05-14(全日) | 3,000 | 26,030 | 8.677 | 8.71 | 309,026 | 2,688,850 | 0.97 | 0.968 |
| 2026-05-14(全日) | 3,000 | 26,030 | 8.677 | 8.71 | 309,026 | 2,688,850 | 0.97 | 0.968 |
| 2026-05-13(全日) | 5,000 | 43,520 | 8.704 | 8.7 | 337,504 | 2,973,390 | 1.48 | 1.464 |
| 2026-05-13(全日) | 5,000 | 43,520 | 8.704 | 8.7 | 337,504 | 2,973,390 | 1.48 | 1.464 |
| 2026-05-12(全日) | 4,000 | 36,570 | 9.143 | 9.05 | 278,510 | 2,557,820 | 1.44 | 1.43 |
| 2026-05-12(全日) | 4,000 | 36,570 | 9.143 | 9.05 | 278,510 | 2,557,820 | 1.44 | 1.43 |
| 2026-05-12(半日) | 1,000 | 9,240 | 9.24 | 9.21 | 137,000 | 1,265,430 | 0.73 | 0.73 |
| 2026-05-11(全日) | 4,000 | 37,180 | 9.295 | 9.39 | 295,525 | 2,766,390 | 1.35 | 1.344 |
| 2026-05-11(全日) | 4,000 | 37,180 | 9.295 | 9.39 | 295,525 | 2,766,390 | 1.35 | 1.344 |
| 2026-05-11(半日) | 1,000 | 9,340 | 9.34 | 9.39 | 153,000 | 1,439,870 | 0.65 | 0.649 |
| 2026-05-08(全日) | 7,000 | 63,940 | 9.134 | 9.37 | 342,975 | 3,118,650 | 2.04 | 2.05 |
| 2026-05-08(全日) | 7,000 | 63,940 | 9.134 | 9.37 | 342,975 | 3,118,650 | 2.04 | 2.05 |
| 2026-05-08(半日) | 3,000 | 27,020 | 9.007 | 8.99 | 148,189 | 1,331,990 | 2.02 | 2.029 |
| 2026-05-07(全日) | 6,000 | 53,900 | 8.983 | 8.99 | 338,465 | 3,026,270 | 1.77 | 1.781 |
| 2026-05-07(全日) | 6,000 | 53,900 | 8.983 | 8.99 | 338,465 | 3,026,270 | 1.77 | 1.781 |
| 2026-05-07(半日) | 2,000 | 17,870 | 8.935 | 8.93 | 151,000 | 1,349,720 | 1.32 | 1.324 |
| 2026-05-06(全日) | 3,000 | 27,290 | 9.097 | 8.91 | 314,162 | 2,839,030 | 0.95 | 0.961 |
| 2026-05-06(全日) | 3,000 | 27,290 | 9.097 | 8.91 | 314,162 | 2,839,030 | 0.95 | 0.961 |
| 2026-05-06(半日) | 3,000 | 27,290 | 9.097 | 9.05 | 194,000 | 1,757,650 | 1.55 | 1.553 |
| 2026-05-05(全日) | 6,000 | 57,110 | 9.518 | 9.48 | 331,890 | 3,159,900 | 1.81 | 1.807 |
| 2026-05-05(全日) | 6,000 | 57,110 | 9.518 | 9.48 | 331,890 | 3,159,900 | 1.81 | 1.807 |
| 2026-05-05(半日) | 1,000 | 9,590 | 9.59 | 9.57 | 152,000 | 1,454,920 | 0.66 | 0.659 |
| 2026-05-04(全日) | 23,000 | 226,650 | 9.854 | 9.72 | 425,165 | 4,196,780 | 5.41 | 5.401 |
| 2026-05-04(全日) | 23,000 | 226,650 | 9.854 | 9.72 | 425,165 | 4,196,780 | 5.41 | 5.401 |
| 2026-05-04(半日) | 10,000 | 98,250 | 9.825 | 9.93 | 127,000 | 1,255,690 | 7.87 | 7.824 |
| 2026-04-30(全日) | 16,000 | 154,960 | 9.685 | 9.5 | 372,000 | 3,596,070 | 4.3 | 4.309 |
| 2026-04-30(全日) | 16,000 | 154,960 | 9.685 | 9.5 | 372,000 | 3,596,070 | 4.3 | 4.309 |
| 2026-04-30(半日) | 6,000 | 59,000 | 9.833 | 9.88 | 139,000 | 1,367,270 | 4.32 | 4.315 |
| 2026-04-29(全日) | 13,000 | 127,880 | 9.837 | 9.8 | 286,510 | 2,824,720 | 4.54 | 4.527 |
| 2026-04-29(全日) | 13,000 | 127,880 | 9.837 | 9.8 | 286,510 | 2,824,720 | 4.54 | 4.527 |
| 2026-04-29(半日) | 1,000 | 9,830 | 9.83 | 9.73 | 137,510 | 1,361,350 | 0.73 | 0.722 |
| 2026-04-28(全日) | 8,000 | 82,080 | 10.26 | 10.49 | 262,200 | 2,682,370 | 3.05 | 3.06 |
| 2026-04-28(全日) | 8,000 | 82,080 | 10.26 | 10.49 | 262,200 | 2,682,370 | 3.05 | 3.06 |
| 2026-04-28(半日) | 4,000 | 41,540 | 10.385 | 10.24 | 147,200 | 1,516,170 | 2.72 | 2.74 |
| 2026-04-27(全日) | 3,000 | 30,920 | 10.307 | 10.19 | 252,000 | 2,592,310 | 1.19 | 1.193 |
| 2026-04-27(全日) | 3,000 | 30,920 | 10.307 | 10.19 | 252,000 | 2,592,310 | 1.19 | 1.193 |
| 2026-04-27(半日) | 3,000 | 30,920 | 10.307 | 10.3 | 143,000 | 1,474,570 | 2.1 | 2.097 |
| 2026-04-24(全日) | 16,000 | 167,050 | 10.441 | 10.5 | 332,000 | 3,476,030 | 4.82 | 4.806 |
| 2026-04-24(全日) | 16,000 | 167,050 | 10.441 | 10.5 | 332,000 | 3,476,030 | 4.82 | 4.806 |
| 2026-04-24(半日) | 16,000 | 167,050 | 10.441 | 10.43 | 191,000 | 2,000,570 | 8.38 | 8.35 |
| 2026-04-23(全日) | 7,000 | 75,270 | 10.753 | 10.55 | 270,000 | 2,912,910 | 2.59 | 2.584 |
| 2026-04-23(全日) | 7,000 | 75,270 | 10.753 | 10.55 | 270,000 | 2,912,910 | 2.59 | 2.584 |
| 2026-04-23(半日) | 3,000 | 32,560 | 10.853 | 10.89 | 145,000 | 1,579,750 | 2.07 | 2.061 |
| 2026-04-22(全日) | 5,000 | 56,140 | 11.228 | 11.1 | 234,000 | 2,616,950 | 2.14 | 2.145 |
最後更新時間: 2026-05-18 18:00:00
