06669 先瑞達醫療－Ｂ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 4,000 | 37,330 | 9.332 | 9.15 | 254,000 | 2,343,780 | 1.57 | 1.593 |
| 2025-07-04(全日) | 4,000 | 37,330 | 9.332 | 9.15 | 254,000 | 2,343,780 | 1.57 | 1.593 |
| 2025-07-04(半日) | 2,000 | 18,870 | 9.435 | 9.21 | 182,000 | 1,681,730 | 1.1 | 1.122 |
| 2025-07-03(全日) | 9,000 | 83,920 | 9.324 | 9.41 | 329,000 | 3,053,950 | 2.74 | 2.748 |
| 2025-07-03(全日) | 9,000 | 83,920 | 9.324 | 9.41 | 329,000 | 3,053,950 | 2.74 | 2.748 |
| 2025-07-03(半日) | 8,000 | 74,480 | 9.31 | 9.4 | 253,000 | 2,339,220 | 3.16 | 3.184 |
| 2025-07-02(全日) | 39,000 | 348,850 | 8.945 | 8.9 | 254,378 | 2,269,150 | 15.33 | 15.374 |
| 2025-07-02(全日) | 39,000 | 348,850 | 8.945 | 8.9 | 254,378 | 2,269,150 | 15.33 | 15.374 |
| 2025-07-02(半日) | 27,000 | 242,110 | 8.967 | 8.97 | 168,378 | 1,506,250 | 16.04 | 16.074 |
| 2025-06-30(全日) | 13,000 | 111,890 | 8.607 | 8.8 | 336,000 | 2,921,710 | 3.87 | 3.83 |
| 2025-06-30(全日) | 13,000 | 111,890 | 8.607 | 8.8 | 336,000 | 2,921,710 | 3.87 | 3.83 |
| 2025-06-30(半日) | 13,000 | 111,890 | 8.607 | 8.79 | 184,000 | 1,595,780 | 7.07 | 7.012 |
| 2025-06-27(全日) | 8,000 | 73,440 | 9.18 | 8.61 | 234,783 | 2,075,130 | 3.41 | 3.539 |
| 2025-06-27(全日) | 8,000 | 73,440 | 9.18 | 8.61 | 234,783 | 2,075,130 | 3.41 | 3.539 |
| 2025-06-27(半日) | 8,000 | 73,440 | 9.18 | 8.67 | 160,000 | 1,424,720 | 5 | 5.155 |
| 2025-06-26(全日) | 18,000 | 152,130 | 8.452 | 8.98 | 1,151,410 | 9,996,430 | 1.56 | 1.522 |
| 2025-06-26(全日) | 18,000 | 152,130 | 8.452 | 8.98 | 1,151,410 | 9,996,430 | 1.56 | 1.522 |
| 2025-06-26(半日) | 17,000 | 143,280 | 8.428 | 8.92 | 897,756 | 7,730,170 | 1.89 | 1.854 |
| 2025-06-23(全日) | 1,000 | 7,610 | 7.61 | 7.6 | 319,756 | 2,364,110 | 0.31 | 0.322 |
| 2025-06-23(全日) | 1,000 | 7,610 | 7.61 | 7.6 | 319,756 | 2,364,110 | 0.31 | 0.322 |
| 2025-06-18(全日) | 50,000 | 359,080 | 7.182 | 7.16 | 314,189 | 2,255,870 | 15.91 | 15.918 |
| 2025-06-18(全日) | 50,000 | 359,080 | 7.182 | 7.16 | 314,189 | 2,255,870 | 15.91 | 15.918 |
| 2025-06-18(半日) | 25,000 | 179,700 | 7.188 | 7.17 | 193,189 | 1,387,110 | 12.94 | 12.955 |
| 2025-06-17(全日) | 19,000 | 142,830 | 7.517 | 7.3 | 341,000 | 2,530,410 | 5.57 | 5.645 |
| 2025-06-17(全日) | 19,000 | 142,830 | 7.517 | 7.3 | 341,000 | 2,530,410 | 5.57 | 5.645 |
| 2025-06-17(半日) | 19,000 | 142,830 | 7.517 | 7.34 | 222,000 | 1,657,550 | 8.56 | 8.617 |
| 2025-06-16(全日) | 21,000 | 157,500 | 7.5 | 7.61 | 281,000 | 2,130,290 | 7.47 | 7.393 |
| 2025-06-16(全日) | 21,000 | 157,500 | 7.5 | 7.61 | 281,000 | 2,130,290 | 7.47 | 7.393 |
| 2025-06-16(半日) | 21,000 | 157,500 | 7.5 | 7.58 | 178,000 | 1,350,420 | 11.8 | 11.663 |
| 2025-06-12(全日) | 4,000 | 33,240 | 8.31 | 8.2 | 348,378 | 2,861,150 | 1.15 | 1.162 |
| 2025-06-12(全日) | 4,000 | 33,240 | 8.31 | 8.2 | 348,378 | 2,861,150 | 1.15 | 1.162 |
| 2025-05-30(全日) | 1,000 | 8,220 | 8.22 | 7.88 | 338,000 | 2,724,820 | 0.3 | 0.302 |
| 2025-05-30(全日) | 1,000 | 8,220 | 8.22 | 7.88 | 338,000 | 2,724,820 | 0.3 | 0.302 |
| 2025-05-30(半日) | 1,000 | 8,220 | 8.22 | 8.21 | 100,000 | 822,280 | 1 | 1 |
| 2025-05-16(全日) | 2,000 | 15,820 | 7.91 | 7.81 | 252,945 | 2,009,640 | 0.79 | 0.787 |
| 2025-05-16(全日) | 2,000 | 15,820 | 7.91 | 7.81 | 252,945 | 2,009,640 | 0.79 | 0.787 |
| 2025-05-16(半日) | 2,000 | 15,820 | 7.91 | 7.87 | 126,945 | 1,014,260 | 1.58 | 1.56 |
| 2025-05-08(全日) | 2,000 | 15,890 | 7.945 | 7.95 | 287,000 | 2,246,990 | 0.7 | 0.707 |
| 2025-05-08(全日) | 2,000 | 15,890 | 7.945 | 7.95 | 287,000 | 2,246,990 | 0.7 | 0.707 |
| 2025-05-02(全日) | 5,000 | 39,420 | 7.884 | 7.98 | 263,945 | 2,092,810 | 1.89 | 1.884 |
| 2025-05-02(全日) | 5,000 | 39,420 | 7.884 | 7.98 | 263,945 | 2,092,810 | 1.89 | 1.884 |
| 2025-05-02(半日) | 3,000 | 23,620 | 7.873 | 7.9 | 101,000 | 799,830 | 2.97 | 2.953 |
| 2025-04-30(全日) | 4,000 | 33,520 | 8.38 | 8.08 | 212,226 | 1,750,880 | 1.88 | 1.914 |
| 2025-04-30(全日) | 4,000 | 33,520 | 8.38 | 8.08 | 212,226 | 1,750,880 | 1.88 | 1.914 |
| 2025-04-30(半日) | 4,000 | 33,520 | 8.38 | 8.37 | 111,226 | 919,701 | 3.6 | 3.645 |
| 2025-04-29(全日) | 3,000 | 24,470 | 8.157 | 8.2 | 286,000 | 2,285,030 | 1.05 | 1.071 |
| 2025-04-29(全日) | 3,000 | 24,470 | 8.157 | 8.2 | 286,000 | 2,285,030 | 1.05 | 1.071 |
| 2025-04-28(全日) | 26,000 | 203,820 | 7.839 | 7.68 | 314,189 | 2,450,530 | 8.28 | 8.317 |
| 2025-04-28(全日) | 26,000 | 203,820 | 7.839 | 7.68 | 314,189 | 2,450,530 | 8.28 | 8.317 |
| 2025-04-28(半日) | 26,000 | 203,820 | 7.839 | 7.85 | 135,189 | 1,054,560 | 19.23 | 19.327 |
最後更新時間: 2025-07-04 18:00:00
