06669 先瑞達醫療－Ｂ
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 22,000 | 270,770 | 12.308 | 12.66 | 809,258 | 10,073,400 | 2.72 | 2.688 |
| 2025-09-01(全日) | 22,000 | 270,770 | 12.308 | 12.66 | 809,258 | 10,073,400 | 2.72 | 2.688 |
| 2025-09-01(半日) | 18,000 | 220,180 | 12.232 | 12.4 | 481,881 | 5,944,040 | 3.74 | 3.704 |
| 2025-08-29(全日) | 18,000 | 207,530 | 11.529 | 11.74 | 657,000 | 7,525,060 | 2.74 | 2.758 |
| 2025-08-29(全日) | 18,000 | 207,530 | 11.529 | 11.74 | 657,000 | 7,525,060 | 2.74 | 2.758 |
| 2025-08-29(半日) | 15,000 | 172,980 | 11.532 | 11.24 | 458,000 | 5,223,430 | 3.28 | 3.312 |
| 2025-08-28(全日) | 26,000 | 304,140 | 11.698 | 11.46 | 830,734 | 9,674,920 | 3.13 | 3.144 |
| 2025-08-28(全日) | 26,000 | 304,140 | 11.698 | 11.46 | 830,734 | 9,674,920 | 3.13 | 3.144 |
| 2025-08-28(半日) | 15,000 | 177,380 | 11.825 | 11.73 | 496,000 | 5,825,420 | 3.02 | 3.045 |
| 2025-08-27(全日) | 32,000 | 394,930 | 12.342 | 12.15 | 1,386,340 | 16,962,200 | 2.31 | 2.328 |
| 2025-08-27(全日) | 32,000 | 394,930 | 12.342 | 12.15 | 1,386,340 | 16,962,200 | 2.31 | 2.328 |
| 2025-08-27(半日) | 27,000 | 334,170 | 12.377 | 12.59 | 1,013,000 | 12,421,800 | 2.67 | 2.69 |
| 2025-08-26(全日) | 4,000 | 46,980 | 11.745 | 11.31 | 628,500 | 7,307,960 | 0.64 | 0.643 |
| 2025-08-26(全日) | 4,000 | 46,980 | 11.745 | 11.31 | 628,500 | 7,307,960 | 0.64 | 0.643 |
| 2025-08-26(半日) | 3,000 | 35,610 | 11.87 | 11.78 | 279,000 | 3,299,260 | 1.08 | 1.079 |
| 2025-08-25(全日) | 19,000 | 222,680 | 11.72 | 12.19 | 893,000 | 10,456,000 | 2.13 | 2.13 |
| 2025-08-25(全日) | 19,000 | 222,680 | 11.72 | 12.19 | 893,000 | 10,456,000 | 2.13 | 2.13 |
| 2025-08-25(半日) | 8,000 | 94,320 | 11.79 | 11.55 | 375,000 | 4,388,600 | 2.13 | 2.149 |
| 2025-08-22(全日) | 23,000 | 272,050 | 11.828 | 12 | 2,019,000 | 24,185,000 | 1.14 | 1.125 |
| 2025-08-22(全日) | 23,000 | 272,050 | 11.828 | 12 | 2,019,000 | 24,185,000 | 1.14 | 1.125 |
| 2025-08-22(半日) | 18,000 | 210,910 | 11.717 | 12.27 | 1,146,000 | 13,545,600 | 1.57 | 1.557 |
| 2025-08-21(全日) | 9,000 | 101,800 | 11.311 | 11.23 | 645,000 | 7,276,290 | 1.4 | 1.399 |
| 2025-08-21(全日) | 9,000 | 101,800 | 11.311 | 11.23 | 645,000 | 7,276,290 | 1.4 | 1.399 |
| 2025-08-21(半日) | 3,000 | 34,170 | 11.39 | 11.29 | 351,000 | 3,973,790 | 0.85 | 0.86 |
| 2025-08-20(全日) | 5,000 | 57,140 | 11.428 | 11.42 | 735,000 | 8,402,130 | 0.68 | 0.68 |
| 2025-08-20(全日) | 5,000 | 57,140 | 11.428 | 11.42 | 735,000 | 8,402,130 | 0.68 | 0.68 |
| 2025-08-20(半日) | 3,000 | 34,530 | 11.51 | 11.33 | 454,000 | 5,223,920 | 0.66 | 0.661 |
| 2025-08-19(全日) | 5,000 | 59,020 | 11.804 | 11.69 | 813,000 | 9,589,780 | 0.62 | 0.615 |
| 2025-08-19(全日) | 5,000 | 59,020 | 11.804 | 11.69 | 813,000 | 9,589,780 | 0.62 | 0.615 |
| 2025-08-19(半日) | 4,000 | 47,330 | 11.833 | 11.82 | 474,000 | 5,603,550 | 0.84 | 0.845 |
| 2025-08-18(全日) | 7,000 | 82,500 | 11.786 | 11.69 | 721,378 | 8,387,900 | 0.97 | 0.984 |
| 2025-08-18(全日) | 7,000 | 82,500 | 11.786 | 11.69 | 721,378 | 8,387,900 | 0.97 | 0.984 |
| 2025-08-18(半日) | 5,000 | 59,220 | 11.844 | 11.46 | 425,000 | 4,957,750 | 1.18 | 1.194 |
| 2025-08-15(全日) | 16,000 | 189,310 | 11.832 | 11.71 | 868,383 | 10,253,900 | 1.84 | 1.846 |
| 2025-08-15(全日) | 16,000 | 189,310 | 11.832 | 11.71 | 868,383 | 10,253,900 | 1.84 | 1.846 |
| 2025-08-15(半日) | 12,000 | 142,640 | 11.887 | 11.87 | 496,000 | 5,890,920 | 2.42 | 2.421 |
| 2025-08-14(全日) | 18,000 | 221,160 | 12.287 | 11.76 | 1,129,000 | 13,584,900 | 1.59 | 1.628 |
| 2025-08-14(全日) | 18,000 | 221,160 | 12.287 | 11.76 | 1,129,000 | 13,584,900 | 1.59 | 1.628 |
| 2025-08-14(半日) | 5,000 | 59,450 | 11.89 | 11.8 | 395,000 | 4,687,580 | 1.27 | 1.268 |
| 2025-08-13(全日) | 6,000 | 73,950 | 12.325 | 12 | 542,000 | 6,659,760 | 1.11 | 1.11 |
| 2025-08-13(全日) | 6,000 | 73,950 | 12.325 | 12 | 542,000 | 6,659,760 | 1.11 | 1.11 |
| 2025-08-13(半日) | 3,000 | 37,280 | 12.427 | 12.2 | 326,000 | 4,039,350 | 0.92 | 0.923 |
| 2025-08-12(全日) | 8,000 | 94,840 | 11.855 | 12.07 | 626,000 | 7,352,890 | 1.28 | 1.29 |
| 2025-08-12(全日) | 8,000 | 94,840 | 11.855 | 12.07 | 626,000 | 7,352,890 | 1.28 | 1.29 |
| 2025-08-12(半日) | 2,000 | 23,480 | 11.74 | 11.55 | 287,000 | 3,344,600 | 0.7 | 0.702 |
| 2025-08-11(全日) | 5,000 | 55,520 | 11.104 | 11.44 | 719,000 | 8,041,250 | 0.7 | 0.69 |
| 2025-08-11(全日) | 5,000 | 55,520 | 11.104 | 11.44 | 719,000 | 8,041,250 | 0.7 | 0.69 |
| 2025-08-11(半日) | 3,000 | 32,960 | 10.987 | 11.04 | 299,000 | 3,288,910 | 1 | 1.002 |
| 2025-08-08(全日) | 2,000 | 23,450 | 11.725 | 11.2 | 514,189 | 5,893,800 | 0.39 | 0.398 |
| 2025-08-08(全日) | 2,000 | 23,450 | 11.725 | 11.2 | 514,189 | 5,893,800 | 0.39 | 0.398 |
最後更新時間: 2025-09-01 18:00:00
