DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06608 百融雲-W

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 110,500 1,066,690 9.653 9.76 1,332,500 12,881,800 8.29 8.281
2025-10-22(全日) 110,500 1,066,690 9.653 9.76 1,332,500 12,881,800 8.29 8.281
2025-10-22(半日) 101,000 973,750 9.641 9.7 897,999 8,638,280 11.25 11.272
2025-10-21(全日) 72,500 702,860 9.695 9.45 1,812,500 17,506,500 4 4.015
2025-10-21(全日) 72,500 702,860 9.695 9.45 1,812,500 17,506,500 4 4.015
2025-10-21(半日) 37,000 360,640 9.747 9.72 857,500 8,366,920 4.31 4.31
2025-10-20(全日) 90,000 880,975 9.789 9.68 5,743,440 53,057,200 1.57 1.66
2025-10-20(全日) 90,000 880,975 9.789 9.68 5,743,440 53,057,200 1.57 1.66
2025-10-20(半日) 62,000 608,795 9.819 9.82 4,581,940 41,757,900 1.35 1.458
2025-10-17(全日) 46,000 443,655 9.645 9.54 697,500 6,712,580 6.59 6.609
2025-10-17(全日) 46,000 443,655 9.645 9.54 697,500 6,712,580 6.59 6.609
2025-10-17(半日) 19,500 190,545 9.772 9.7 185,000 1,811,220 10.54 10.52
2025-10-16(全日) 47,500 472,910 9.956 9.98 499,500 4,975,810 9.51 9.504
2025-10-16(全日) 47,500 472,910 9.956 9.98 499,500 4,975,810 9.51 9.504
2025-10-16(半日) 13,500 135,350 10.026 9.95 185,500 1,862,330 7.28 7.268
2025-10-15(全日) 62,500 621,930 9.951 9.95 573,500 5,701,930 10.9 10.907
2025-10-15(全日) 62,500 621,930 9.951 9.95 573,500 5,701,930 10.9 10.907
2025-10-15(半日) 38,000 377,530 9.935 9.93 352,000 3,488,970 10.8 10.821
2025-10-14(全日) 104,500 1,033,620 9.891 9.77 991,500 9,809,350 10.54 10.537
2025-10-14(全日) 104,500 1,033,620 9.891 9.77 991,500 9,809,350 10.54 10.537
2025-10-14(半日) 46,000 460,470 10.01 9.93 402,000 4,029,680 11.44 11.427
2025-10-13(全日) 62,000 614,225 9.907 10.02 1,737,000 17,067,900 3.57 3.599
2025-10-13(全日) 62,000 614,225 9.907 10.02 1,737,000 17,067,900 3.57 3.599
2025-10-13(半日) 7,500 72,855 9.714 9.65 586,500 5,703,320 1.28 1.277
2025-10-10(全日) 19,000 192,315 10.122 10.08 682,000 6,922,260 2.79 2.778
2025-10-10(全日) 19,000 192,315 10.122 10.08 682,000 6,922,260 2.79 2.778
2025-10-10(半日) 4,000 40,765 10.191 10.17 275,500 2,809,410 1.45 1.451
2025-10-09(全日) 25,500 265,125 10.397 10.33 1,213,960 12,585,100 2.1 2.107
2025-10-09(全日) 25,500 265,125 10.397 10.33 1,213,960 12,585,100 2.1 2.107
2025-10-09(半日) 12,500 130,860 10.469 10.46 442,818 4,620,350 2.82 2.832
2025-10-08(全日) 31,500 331,070 10.51 10.53 1,359,690 14,263,300 2.32 2.321
2025-10-08(全日) 31,500 331,070 10.51 10.53 1,359,690 14,263,300 2.32 2.321
2025-10-08(半日) 8,000 84,520 10.565 10.45 556,498 5,869,590 1.44 1.44
2025-10-06(全日) 31,500 342,920 10.886 10.9 536,548 5,837,070 5.87 5.875
2025-10-06(全日) 31,500 342,920 10.886 10.9 536,548 5,837,070 5.87 5.875
2025-10-06(半日) 8,500 91,955 10.818 10.81 223,599 2,428,640 3.8 3.786
2025-10-03(全日) 63,500 701,170 11.042 11.1 793,000 8,717,030 8.01 8.044
2025-10-03(全日) 63,500 701,170 11.042 11.1 793,000 8,717,030 8.01 8.044
2025-10-03(半日) 5,500 60,190 10.944 10.87 265,000 2,895,590 2.08 2.079
2025-10-02(全日) 34,500 380,645 11.033 11.07 1,312,600 14,521,300 2.63 2.621
2025-10-02(全日) 34,500 380,645 11.033 11.07 1,312,600 14,521,300 2.63 2.621
2025-10-02(半日) 16,500 180,670 10.95 11 442,500 4,840,760 3.73 3.732
2025-09-30(全日) 58,000 626,495 10.802 10.88 876,640 9,440,260 6.62 6.636
2025-09-30(全日) 58,000 626,495 10.802 10.88 876,640 9,440,260 6.62 6.636
2025-09-30(半日) 26,500 285,910 10.789 10.65 569,140 6,122,380 4.66 4.67
2025-09-29(全日) 51,000 559,985 10.98 11.11 1,168,500 12,783,000 4.36 4.381
2025-09-29(全日) 51,000 559,985 10.98 11.11 1,168,500 12,783,000 4.36 4.381
2025-09-29(半日) 10,500 114,515 10.906 10.89 254,000 2,767,310 4.13 4.138
2025-09-26(全日) 61,000 678,820 11.128 10.88 1,091,000 12,112,500 5.59 5.604
2025-09-26(全日) 61,000 678,820 11.128 10.88 1,091,000 12,112,500 5.59 5.604
最後更新時間: 2025-10-22 18:00:00
回頁頂