DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06603 IFBH

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 70,200 633,100 9.019 8.93 2,771,030 25,025,400 2.53 2.53
2026-05-18(全日) 70,200 633,100 9.019 8.93 2,771,030 25,025,400 2.53 2.53
2026-05-18(半日) 32,200 294,614 9.15 9.03 1,320,200 12,085,800 2.44 2.438
2026-05-15(全日) 5,200 50,228 9.659 9.41 1,363,410 13,031,300 0.38 0.385
2026-05-15(全日) 5,200 50,228 9.659 9.41 1,363,410 13,031,300 0.38 0.385
2026-05-15(半日) 5,200 50,228 9.659 9.65 650,812 6,298,670 0.8 0.797
2026-05-14(全日) 1,200 11,958 9.965 9.55 1,725,200 16,718,300 0.07 0.072
2026-05-14(全日) 1,200 11,958 9.965 9.55 1,725,200 16,718,300 0.07 0.072
2026-05-14(半日) 1,200 11,958 9.965 9.68 1,104,000 10,763,500 0.11 0.111
2026-05-13(全日) 1,600 16,316 10.198 10.01 1,147,600 11,491,100 0.14 0.142
2026-05-13(全日) 1,600 16,316 10.198 10.01 1,147,600 11,491,100 0.14 0.142
2026-05-13(半日) 1,600 16,316 10.198 10.07 717,800 7,204,200 0.22 0.226
2026-05-12(全日) 800 8,152 10.19 10.1 591,815 6,004,240 0.14 0.136
2026-05-12(全日) 800 8,152 10.19 10.1 591,815 6,004,240 0.14 0.136
2026-05-12(半日) 400 4,084 10.21 10.09 329,400 3,349,040 0.12 0.122
2026-05-11(全日) 600 6,198 10.33 10.22 913,885 9,367,980 0.07 0.066
2026-05-11(全日) 600 6,198 10.33 10.22 913,885 9,367,980 0.07 0.066
2026-05-11(半日) 600 6,198 10.33 10.21 538,600 5,530,620 0.11 0.112
2026-05-08(全日) 47,000 493,980 10.51 10.48 523,500 5,505,680 8.98 8.972
2026-05-08(全日) 47,000 493,980 10.51 10.48 523,500 5,505,680 8.98 8.972
2026-05-08(半日) 21,800 229,602 10.532 10.47 271,600 2,862,040 8.03 8.022
2026-05-07(全日) 9,000 94,774 10.53 10.54 966,400 10,184,800 0.93 0.931
2026-05-07(全日) 9,000 94,774 10.53 10.54 966,400 10,184,800 0.93 0.931
2026-05-07(半日) 6,600 69,700 10.561 10.47 700,200 7,397,350 0.94 0.942
2026-05-06(全日) 22,000 225,854 10.266 10.33 836,200 8,582,100 2.63 2.632
2026-05-06(全日) 22,000 225,854 10.266 10.33 836,200 8,582,100 2.63 2.632
2026-05-06(半日) 14,600 149,930 10.269 10.22 408,400 4,181,770 3.57 3.585
2026-05-05(全日) 6,200 63,048 10.169 10.33 153,200 1,562,690 4.05 4.035
2026-05-05(全日) 6,200 63,048 10.169 10.33 153,200 1,562,690 4.05 4.035
2026-05-05(半日) 3,400 34,528 10.155 10.16 87,000 888,823 3.91 3.885
2026-05-04(全日) 14,600 150,632 10.317 10.29 55,800 575,458 26.16 26.176
2026-05-04(全日) 14,600 150,632 10.317 10.29 55,800 575,458 26.16 26.176
2026-05-04(半日) 10,200 105,118 10.306 10.25 27,200 279,944 37.5 37.55
2026-04-30(全日) 5,400 56,484 10.46 10.39 482,200 5,021,980 1.12 1.125
2026-04-30(全日) 5,400 56,484 10.46 10.39 482,200 5,021,980 1.12 1.125
2026-04-30(半日) 4,000 41,940 10.485 10.46 207,600 2,172,890 1.93 1.93
2026-04-29(全日) 9,800 101,882 10.396 10.44 673,600 7,009,090 1.45 1.454
2026-04-29(全日) 9,800 101,882 10.396 10.44 673,600 7,009,090 1.45 1.454
2026-04-29(半日) 5,400 56,080 10.385 10.34 310,200 3,223,630 1.74 1.74
2026-04-28(全日) 18,000 185,832 10.324 10.34 997,400 10,278,800 1.8 1.808
2026-04-28(全日) 18,000 185,832 10.324 10.34 997,400 10,278,800 1.8 1.808
2026-04-28(半日) 11,200 115,836 10.342 10.3 591,600 6,103,360 1.89 1.898
2026-04-27(全日) 19,400 203,784 10.504 10.46 763,012 8,002,720 2.54 2.546
2026-04-27(全日) 19,400 203,784 10.504 10.46 763,012 8,002,720 2.54 2.546
2026-04-27(半日) 13,400 140,502 10.485 10.51 503,000 5,264,450 2.66 2.669
2026-04-24(全日) 8,800 93,618 10.638 10.6 1,361,670 14,478,800 0.65 0.647
2026-04-24(全日) 8,800 93,618 10.638 10.6 1,361,670 14,478,800 0.65 0.647
2026-04-24(半日) 6,200 66,006 10.646 10.58 802,400 8,540,490 0.77 0.773
2026-04-23(全日) 5,800 63,584 10.963 10.75 2,792,750 30,351,600 0.21 0.209
2026-04-23(全日) 5,800 63,584 10.963 10.75 2,792,750 30,351,600 0.21 0.209
最後更新時間: 2026-05-18 18:00:00
回頁頂