06198 青島港國際
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 34,000 | 241,860 | 7.114 | 7.13 | 2,121,150 | 15,017,300 | 1.6 | 1.611 |
| 2025-12-16(半日) | 6,000 | 42,340 | 7.057 | 7.09 | 1,708,000 | 12,083,700 | 0.35 | 0.35 |
| 2025-12-15(全日) | 13,000 | 93,200 | 7.169 | 7.14 | 1,954,000 | 13,985,100 | 0.67 | 0.666 |
| 2025-12-15(全日) | 13,000 | 93,200 | 7.169 | 7.14 | 1,954,000 | 13,985,100 | 0.67 | 0.666 |
| 2025-12-15(半日) | 3,000 | 21,560 | 7.187 | 7.19 | 285,000 | 2,047,400 | 1.05 | 1.053 |
| 2025-12-12(全日) | 14,000 | 100,650 | 7.189 | 7.2 | 2,616,340 | 18,712,900 | 0.54 | 0.538 |
| 2025-12-12(全日) | 14,000 | 100,650 | 7.189 | 7.2 | 2,616,340 | 18,712,900 | 0.54 | 0.538 |
| 2025-12-12(半日) | 2,000 | 14,320 | 7.16 | 7.18 | 471,000 | 3,377,950 | 0.42 | 0.424 |
| 2025-12-11(全日) | 3,000 | 21,730 | 7.243 | 7.11 | 2,157,000 | 15,358,100 | 0.14 | 0.141 |
| 2025-12-11(全日) | 3,000 | 21,730 | 7.243 | 7.11 | 2,157,000 | 15,358,100 | 0.14 | 0.141 |
| 2025-12-11(半日) | 3,000 | 21,730 | 7.243 | 7.13 | 628,000 | 4,484,720 | 0.48 | 0.485 |
| 2025-12-10(全日) | 107,000 | 772,180 | 7.217 | 7.23 | 3,265,510 | 23,370,000 | 3.28 | 3.304 |
| 2025-12-10(全日) | 107,000 | 772,180 | 7.217 | 7.23 | 3,265,510 | 23,370,000 | 3.28 | 3.304 |
| 2025-12-09(全日) | 57,000 | 411,360 | 7.217 | 7.14 | 2,936,300 | 20,992,300 | 1.94 | 1.96 |
| 2025-12-09(全日) | 57,000 | 411,360 | 7.217 | 7.14 | 2,936,300 | 20,992,300 | 1.94 | 1.96 |
| 2025-12-09(半日) | 46,000 | 332,610 | 7.231 | 7.16 | 1,274,000 | 9,141,940 | 3.61 | 3.638 |
| 2025-12-08(全日) | 17,000 | 123,390 | 7.258 | 7.26 | 3,299,000 | 23,839,900 | 0.52 | 0.518 |
| 2025-12-08(全日) | 17,000 | 123,390 | 7.258 | 7.26 | 3,299,000 | 23,839,900 | 0.52 | 0.518 |
| 2025-12-05(全日) | 38,000 | 278,700 | 7.334 | 7.3 | 5,891,540 | 42,941,100 | 0.64 | 0.649 |
| 2025-12-05(全日) | 38,000 | 278,700 | 7.334 | 7.3 | 5,891,540 | 42,941,100 | 0.64 | 0.649 |
| 2025-12-05(半日) | 36,000 | 264,110 | 7.336 | 7.29 | 3,042,000 | 22,211,500 | 1.18 | 1.189 |
| 2025-12-04(全日) | 69,000 | 512,620 | 7.429 | 7.36 | 1,968,000 | 14,590,200 | 3.51 | 3.513 |
| 2025-12-04(全日) | 69,000 | 512,620 | 7.429 | 7.36 | 1,968,000 | 14,590,200 | 3.51 | 3.513 |
| 2025-12-04(半日) | 23,000 | 171,740 | 7.467 | 7.47 | 272,000 | 2,031,600 | 8.46 | 8.453 |
| 2025-12-03(全日) | 118,000 | 883,390 | 7.486 | 7.45 | 1,719,000 | 12,856,800 | 6.86 | 6.871 |
| 2025-12-03(全日) | 118,000 | 883,390 | 7.486 | 7.45 | 1,719,000 | 12,856,800 | 6.86 | 6.871 |
| 2025-12-03(半日) | 34,000 | 255,640 | 7.519 | 7.5 | 601,000 | 4,507,550 | 5.66 | 5.671 |
| 2025-12-02(全日) | 52,000 | 388,220 | 7.466 | 7.49 | 1,033,000 | 7,707,920 | 5.03 | 5.037 |
| 2025-12-02(全日) | 52,000 | 388,220 | 7.466 | 7.49 | 1,033,000 | 7,707,920 | 5.03 | 5.037 |
| 2025-12-02(半日) | 24,000 | 178,770 | 7.449 | 7.48 | 506,000 | 3,773,900 | 4.74 | 4.737 |
| 2025-12-01(全日) | 245,000 | 1,804,200 | 7.364 | 7.36 | 4,862,000 | 35,688,900 | 5.04 | 5.055 |
| 2025-12-01(全日) | 245,000 | 1,804,200 | 7.364 | 7.36 | 4,862,000 | 35,688,900 | 5.04 | 5.055 |
| 2025-12-01(半日) | 187,000 | 1,376,880 | 7.363 | 7.34 | 1,502,000 | 11,009,600 | 12.45 | 12.506 |
| 2025-11-28(全日) | 90,000 | 654,820 | 7.276 | 7.28 | 996,000 | 7,222,030 | 9.04 | 9.067 |
| 2025-11-28(全日) | 90,000 | 654,820 | 7.276 | 7.28 | 996,000 | 7,222,030 | 9.04 | 9.067 |
| 2025-11-28(半日) | 3,000 | 21,880 | 7.293 | 7.22 | 348,249 | 2,523,980 | 0.86 | 0.867 |
| 2025-11-27(全日) | 6,000 | 43,970 | 7.328 | 7.27 | 1,576,000 | 11,537,100 | 0.38 | 0.381 |
| 2025-11-27(全日) | 6,000 | 43,970 | 7.328 | 7.27 | 1,576,000 | 11,537,100 | 0.38 | 0.381 |
| 2025-11-27(半日) | 2,000 | 14,710 | 7.355 | 7.32 | 219,000 | 1,605,020 | 0.91 | 0.916 |
| 2025-11-26(全日) | 134,000 | 976,560 | 7.288 | 7.26 | 789,388 | 5,751,970 | 16.98 | 16.978 |
| 2025-11-26(全日) | 134,000 | 976,560 | 7.288 | 7.26 | 789,388 | 5,751,970 | 16.98 | 16.978 |
| 2025-11-26(半日) | 9,000 | 65,570 | 7.286 | 7.31 | 277,299 | 2,019,810 | 3.25 | 3.246 |
| 2025-11-25(全日) | 97,000 | 704,090 | 7.259 | 7.25 | 1,141,470 | 8,275,860 | 8.5 | 8.508 |
| 2025-11-25(全日) | 97,000 | 704,090 | 7.259 | 7.25 | 1,141,470 | 8,275,860 | 8.5 | 8.508 |
| 2025-11-25(半日) | 31,000 | 225,160 | 7.263 | 7.25 | 484,000 | 3,506,770 | 6.4 | 6.421 |
| 2025-11-24(全日) | 342,000 | 2,467,700 | 7.215 | 7.22 | 2,093,000 | 15,014,700 | 16.34 | 16.435 |
| 2025-11-24(全日) | 342,000 | 2,467,700 | 7.215 | 7.22 | 2,093,000 | 15,014,700 | 16.34 | 16.435 |
| 2025-11-24(半日) | 171,000 | 1,233,870 | 7.216 | 7.19 | 932,000 | 6,691,920 | 18.35 | 18.438 |
| 2025-11-21(全日) | 22,000 | 158,780 | 7.217 | 7.18 | 1,676,830 | 12,098,200 | 1.31 | 1.312 |
| 2025-11-21(全日) | 22,000 | 158,780 | 7.217 | 7.18 | 1,676,830 | 12,098,200 | 1.31 | 1.312 |
最後更新時間: 2025-12-16 17:00:00
