DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06185 康希諾生物

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 261,800 7,489,270 28.607 28.42 1,428,040 40,919,400 18.33 18.302
2026-05-18(全日) 261,800 7,489,270 28.607 28.42 1,428,040 40,919,400 18.33 18.302
2026-05-18(半日) 168,200 4,831,130 28.723 28.3 923,240 26,594,100 18.22 18.166
2026-05-15(全日) 186,800 5,189,500 27.781 28.22 1,292,600 35,868,200 14.45 14.468
2026-05-15(全日) 186,800 5,189,500 27.781 28.22 1,292,600 35,868,200 14.45 14.468
2026-05-15(半日) 85,000 2,333,310 27.451 27.88 565,000 15,526,200 15.04 15.028
2026-05-14(全日) 177,200 4,934,750 27.848 27.9 1,210,020 33,845,000 14.64 14.58
2026-05-14(全日) 177,200 4,934,750 27.848 27.9 1,210,020 33,845,000 14.64 14.58
2026-05-14(半日) 54,000 1,508,560 27.936 27.86 688,019 19,336,800 7.85 7.802
2026-05-13(全日) 174,800 5,001,740 28.614 28.78 1,054,400 30,164,100 16.58 16.582
2026-05-13(全日) 174,800 5,001,740 28.614 28.78 1,054,400 30,164,100 16.58 16.582
2026-05-13(半日) 88,400 2,520,800 28.516 28.72 642,600 18,349,500 13.76 13.738
2026-05-12(全日) 153,200 4,527,420 29.552 29.34 1,658,610 49,065,500 9.24 9.227
2026-05-12(全日) 153,200 4,527,420 29.552 29.34 1,658,610 49,065,500 9.24 9.227
2026-05-12(半日) 69,800 2,077,800 29.768 29.18 1,067,800 31,727,600 6.54 6.549
2026-05-11(全日) 603,000 18,551,500 30.765 30.4 5,937,220 181,048,000 10.16 10.247
2026-05-11(全日) 603,000 18,551,500 30.765 30.4 5,937,220 181,048,000 10.16 10.247
2026-05-11(半日) 67,800 2,032,850 29.983 29.38 1,233,000 36,720,400 5.5 5.536
2026-05-08(全日) 174,200 5,217,540 29.951 30.8 2,138,510 63,324,200 8.15 8.239
2026-05-08(全日) 174,200 5,217,540 29.951 30.8 2,138,510 63,324,200 8.15 8.239
2026-05-08(半日) 38,400 1,101,830 28.693 28.68 880,000 25,287,400 4.36 4.357
2026-05-07(全日) 21,600 617,056 28.567 28.22 832,000 23,752,300 2.6 2.598
2026-05-07(全日) 21,600 617,056 28.567 28.22 832,000 23,752,300 2.6 2.598
2026-05-07(半日) 8,000 232,152 29.019 28.6 374,600 10,803,000 2.14 2.149
2026-05-06(全日) 40,600 1,162,600 28.635 28.78 691,403 19,743,900 5.87 5.888
2026-05-06(全日) 40,600 1,162,600 28.635 28.78 691,403 19,743,900 5.87 5.888
2026-05-06(半日) 15,200 432,876 28.479 28 344,600 9,799,090 4.41 4.418
2026-05-05(全日) 34,800 990,836 28.472 28.22 381,400 10,844,400 9.12 9.137
2026-05-05(全日) 34,800 990,836 28.472 28.22 381,400 10,844,400 9.12 9.137
2026-05-05(半日) 16,200 464,096 28.648 28.34 151,000 4,324,380 10.73 10.732
2026-05-04(全日) 39,000 1,129,560 28.963 29.2 337,794 9,802,270 11.55 11.523
2026-05-04(全日) 39,000 1,129,560 28.963 29.2 337,794 9,802,270 11.55 11.523
2026-05-04(半日) 25,400 730,048 28.742 29.02 171,400 4,915,810 14.82 14.851
2026-04-30(全日) 75,600 2,226,780 29.455 29.38 852,200 25,090,000 8.87 8.875
2026-04-30(全日) 75,600 2,226,780 29.455 29.38 852,200 25,090,000 8.87 8.875
2026-04-30(半日) 59,000 1,737,880 29.456 29.36 471,800 13,897,600 12.51 12.505
2026-04-29(全日) 174,200 5,308,380 30.473 29.84 2,433,800 73,937,500 7.16 7.18
2026-04-29(全日) 174,200 5,308,380 30.473 29.84 2,433,800 73,937,500 7.16 7.18
2026-04-29(半日) 145,400 4,439,880 30.536 30.64 1,526,400 46,584,300 9.53 9.531
2026-04-28(全日) 33,000 1,071,860 32.48 32.04 1,289,000 42,301,600 2.56 2.534
2026-04-28(全日) 33,000 1,071,860 32.48 32.04 1,289,000 42,301,600 2.56 2.534
2026-04-28(半日) 10,600 350,248 33.042 32.5 805,600 26,726,900 1.32 1.31
2026-04-27(全日) 8,000 259,272 32.409 32.3 406,818 13,168,600 1.97 1.969
2026-04-27(全日) 8,000 259,272 32.409 32.3 406,818 13,168,600 1.97 1.969
2026-04-27(半日) 5,200 168,416 32.388 32.28 231,618 7,484,840 2.25 2.25
2026-04-24(全日) 28,800 931,048 32.328 32.84 510,000 16,622,600 5.65 5.601
2026-04-24(全日) 28,800 931,048 32.328 32.84 510,000 16,622,600 5.65 5.601
2026-04-24(半日) 22,600 727,112 32.173 32.52 228,800 7,383,220 9.88 9.848
2026-04-23(全日) 52,200 1,718,120 32.914 32.58 808,800 26,591,700 6.45 6.461
2026-04-23(全日) 52,200 1,718,120 32.914 32.58 808,800 26,591,700 6.45 6.461
最後更新時間: 2026-05-18 18:00:00
回頁頂