06185 康希諾生物
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 6,800 | 296,740 | 43.638 | 43.16 | 956,200 | 41,539,700 | 0.71 | 0.714 |
| 2025-10-22(全日) | 6,800 | 296,740 | 43.638 | 43.16 | 956,200 | 41,539,700 | 0.71 | 0.714 |
| 2025-10-22(半日) | 5,200 | 227,584 | 43.766 | 43.28 | 441,000 | 19,240,300 | 1.18 | 1.183 |
| 2025-10-21(全日) | 13,000 | 581,572 | 44.736 | 44.22 | 735,800 | 32,849,200 | 1.77 | 1.77 |
| 2025-10-21(全日) | 13,000 | 581,572 | 44.736 | 44.22 | 735,800 | 32,849,200 | 1.77 | 1.77 |
| 2025-10-21(半日) | 5,400 | 243,472 | 45.087 | 44.74 | 324,800 | 14,565,500 | 1.66 | 1.672 |
| 2025-10-20(全日) | 14,000 | 625,840 | 44.703 | 44.94 | 726,200 | 32,504,200 | 1.93 | 1.925 |
| 2025-10-20(全日) | 14,000 | 625,840 | 44.703 | 44.94 | 726,200 | 32,504,200 | 1.93 | 1.925 |
| 2025-10-20(半日) | 8,600 | 384,284 | 44.684 | 44.72 | 498,000 | 22,292,200 | 1.73 | 1.724 |
| 2025-10-17(全日) | 10,800 | 479,396 | 44.389 | 43.38 | 782,800 | 34,656,900 | 1.38 | 1.383 |
| 2025-10-17(全日) | 10,800 | 479,396 | 44.389 | 43.38 | 782,800 | 34,656,900 | 1.38 | 1.383 |
| 2025-10-17(半日) | 4,800 | 218,300 | 45.479 | 44.56 | 309,600 | 13,953,900 | 1.55 | 1.564 |
| 2025-10-16(全日) | 51,800 | 2,375,520 | 45.859 | 45.96 | 584,800 | 26,775,700 | 8.86 | 8.872 |
| 2025-10-16(全日) | 51,800 | 2,375,520 | 45.859 | 45.96 | 584,800 | 26,775,700 | 8.86 | 8.872 |
| 2025-10-16(半日) | 31,200 | 1,434,070 | 45.964 | 45.52 | 316,000 | 14,504,900 | 9.87 | 9.887 |
| 2025-10-15(全日) | 27,600 | 1,241,360 | 44.977 | 45.26 | 921,109 | 41,534,000 | 3 | 2.989 |
| 2025-10-15(全日) | 27,600 | 1,241,360 | 44.977 | 45.26 | 921,109 | 41,534,000 | 3 | 2.989 |
| 2025-10-15(半日) | 22,400 | 1,005,810 | 44.902 | 44.72 | 420,909 | 18,981,500 | 5.32 | 5.299 |
| 2025-10-14(全日) | 28,600 | 1,304,730 | 45.62 | 44.14 | 1,193,770 | 53,766,800 | 2.4 | 2.427 |
| 2025-10-14(全日) | 28,600 | 1,304,730 | 45.62 | 44.14 | 1,193,770 | 53,766,800 | 2.4 | 2.427 |
| 2025-10-14(半日) | 13,200 | 617,248 | 46.761 | 45.6 | 369,547 | 17,034,800 | 3.57 | 3.623 |
| 2025-10-13(全日) | 78,000 | 3,586,310 | 45.978 | 46.48 | 1,040,900 | 47,734,900 | 7.49 | 7.513 |
| 2025-10-13(全日) | 78,000 | 3,586,310 | 45.978 | 46.48 | 1,040,900 | 47,734,900 | 7.49 | 7.513 |
| 2025-10-13(半日) | 42,200 | 1,939,590 | 45.962 | 45.16 | 664,200 | 30,392,900 | 6.35 | 6.382 |
| 2025-10-10(全日) | 49,200 | 2,360,850 | 47.985 | 47 | 1,513,600 | 72,929,400 | 3.25 | 3.237 |
| 2025-10-10(全日) | 49,200 | 2,360,850 | 47.985 | 47 | 1,513,600 | 72,929,400 | 3.25 | 3.237 |
| 2025-10-10(半日) | 20,000 | 980,472 | 49.024 | 48.04 | 705,800 | 34,577,000 | 2.83 | 2.836 |
| 2025-10-09(全日) | 85,400 | 4,244,420 | 49.7 | 49.06 | 1,743,030 | 86,616,000 | 4.9 | 4.9 |
| 2025-10-09(全日) | 85,400 | 4,244,420 | 49.7 | 49.06 | 1,743,030 | 86,616,000 | 4.9 | 4.9 |
| 2025-10-09(半日) | 56,400 | 2,818,090 | 49.966 | 49.86 | 1,047,630 | 52,364,600 | 5.38 | 5.382 |
| 2025-10-08(全日) | 21,200 | 1,097,560 | 51.772 | 51.9 | 223,569 | 11,497,100 | 9.48 | 9.546 |
| 2025-10-08(全日) | 21,200 | 1,097,560 | 51.772 | 51.9 | 223,569 | 11,497,100 | 9.48 | 9.546 |
| 2025-10-08(半日) | 4,600 | 236,170 | 51.341 | 51.5 | 121,757 | 6,218,390 | 3.78 | 3.798 |
| 2025-10-06(全日) | 43,600 | 2,240,600 | 51.39 | 51.6 | 255,028 | 13,104,300 | 17.1 | 17.098 |
| 2025-10-06(全日) | 43,600 | 2,240,600 | 51.39 | 51.6 | 255,028 | 13,104,300 | 17.1 | 17.098 |
| 2025-10-06(半日) | 27,600 | 1,410,920 | 51.12 | 51.8 | 137,200 | 7,002,310 | 20.12 | 20.149 |
| 2025-10-03(全日) | 36,400 | 1,915,930 | 52.635 | 52.1 | 457,861 | 24,155,100 | 7.95 | 7.932 |
| 2025-10-03(全日) | 36,400 | 1,915,930 | 52.635 | 52.1 | 457,861 | 24,155,100 | 7.95 | 7.932 |
| 2025-10-03(半日) | 19,400 | 1,024,970 | 52.834 | 52.9 | 340,261 | 17,976,400 | 5.7 | 5.702 |
| 2025-10-02(全日) | 36,200 | 1,828,500 | 50.511 | 52.3 | 730,251 | 37,327,900 | 4.96 | 4.898 |
| 2025-10-02(全日) | 36,200 | 1,828,500 | 50.511 | 52.3 | 730,251 | 37,327,900 | 4.96 | 4.898 |
| 2025-10-02(半日) | 20,400 | 1,016,690 | 49.838 | 50.25 | 213,610 | 10,665,500 | 9.55 | 9.532 |
| 2025-09-30(全日) | 83,000 | 4,079,490 | 49.151 | 49.5 | 1,293,650 | 63,332,300 | 6.42 | 6.441 |
| 2025-09-30(全日) | 83,000 | 4,079,490 | 49.151 | 49.5 | 1,293,650 | 63,332,300 | 6.42 | 6.441 |
| 2025-09-30(半日) | 11,000 | 534,168 | 48.561 | 48.78 | 574,400 | 27,865,300 | 1.92 | 1.917 |
| 2025-09-29(全日) | 33,400 | 1,600,770 | 47.927 | 48.28 | 933,400 | 44,690,600 | 3.58 | 3.582 |
| 2025-09-29(全日) | 33,400 | 1,600,770 | 47.927 | 48.28 | 933,400 | 44,690,600 | 3.58 | 3.582 |
| 2025-09-29(半日) | 18,600 | 886,788 | 47.677 | 47.88 | 487,400 | 23,197,900 | 3.82 | 3.823 |
| 2025-09-26(全日) | 47,200 | 2,265,860 | 48.005 | 46.96 | 961,800 | 45,952,700 | 4.91 | 4.931 |
| 2025-09-26(全日) | 47,200 | 2,265,860 | 48.005 | 46.96 | 961,800 | 45,952,700 | 4.91 | 4.931 |
最後更新時間: 2025-10-22 18:00:00
