DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06185 康希諾生物

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 40,200 1,326,870 33.007 33.04 1,052,800 34,610,600 3.82 3.834
2026-04-02(全日) 40,200 1,326,870 33.007 33.04 1,052,800 34,610,600 3.82 3.834
2026-04-02(半日) 16,000 528,780 33.049 32.92 614,000 20,227,300 2.61 2.614
2026-04-01(全日) 70,600 2,370,840 33.581 33.82 1,463,400 49,046,200 4.82 4.834
2026-04-01(全日) 70,600 2,370,840 33.581 33.82 1,463,400 49,046,200 4.82 4.834
2026-04-01(半日) 32,600 1,082,710 33.212 34.18 854,400 28,422,700 3.82 3.809
2026-03-31(全日) 55,000 1,749,180 31.803 31.2 858,100 27,180,500 6.41 6.435
2026-03-31(全日) 55,000 1,749,180 31.803 31.2 858,100 27,180,500 6.41 6.435
2026-03-31(半日) 22,600 734,204 32.487 31.14 319,900 10,354,000 7.06 7.091
2026-03-30(全日) 71,400 2,272,820 31.832 32.5 822,600 26,264,400 8.68 8.654
2026-03-30(全日) 71,400 2,272,820 31.832 32.5 822,600 26,264,400 8.68 8.654
2026-03-30(半日) 54,000 1,713,120 31.724 32.04 508,200 16,138,300 10.63 10.615
2026-03-27(全日) 47,200 1,511,860 32.031 32.28 1,039,600 33,251,500 4.54 4.547
2026-03-27(全日) 47,200 1,511,860 32.031 32.28 1,039,600 33,251,500 4.54 4.547
2026-03-27(半日) 19,200 607,504 31.641 32.04 485,200 15,361,900 3.96 3.955
2026-03-26(全日) 29,000 909,400 31.359 30.7 617,400 19,258,700 4.7 4.722
2026-03-26(全日) 29,000 909,400 31.359 30.7 617,400 19,258,700 4.7 4.722
2026-03-26(半日) 20,200 637,792 31.574 31.18 336,600 10,602,500 6 6.015
2026-03-25(全日) 14,000 449,380 32.099 31.88 661,600 21,230,100 2.12 2.117
2026-03-25(全日) 14,000 449,380 32.099 31.88 661,600 21,230,100 2.12 2.117
2026-03-25(半日) 8,600 277,216 32.234 31.92 313,600 10,140,800 2.74 2.734
2026-03-24(全日) 58,400 1,864,180 31.921 32.32 853,657 27,298,900 6.84 6.829
2026-03-24(全日) 58,400 1,864,180 31.921 32.32 853,657 27,298,900 6.84 6.829
2026-03-24(半日) 27,600 877,268 31.785 32.06 407,657 12,978,700 6.77 6.759
2026-03-23(全日) 118,800 3,747,730 31.547 31.64 900,800 28,474,000 13.19 13.162
2026-03-23(全日) 118,800 3,747,730 31.547 31.64 900,800 28,474,000 13.19 13.162
2026-03-23(半日) 38,400 1,222,080 31.825 31.4 444,800 14,175,300 8.63 8.621
2026-03-20(全日) 14,800 499,868 33.775 33.16 552,400 18,615,600 2.68 2.685
2026-03-20(全日) 14,800 499,868 33.775 33.16 552,400 18,615,600 2.68 2.685
2026-03-20(半日) 6,000 205,936 34.323 33.8 229,600 7,868,020 2.61 2.617
2026-03-19(全日) 14,000 479,624 34.259 34.14 455,400 15,614,000 3.07 3.072
2026-03-19(全日) 14,000 479,624 34.259 34.14 455,400 15,614,000 3.07 3.072
2026-03-19(半日) 3,800 131,808 34.686 34.36 191,600 6,631,570 1.98 1.988
2026-03-18(全日) 14,600 512,980 35.136 35.2 671,600 23,650,500 2.17 2.169
2026-03-18(全日) 14,600 512,980 35.136 35.2 671,600 23,650,500 2.17 2.169
2026-03-18(半日) 11,800 414,412 35.12 35.2 493,800 17,401,500 2.39 2.381
2026-03-17(全日) 10,000 343,072 34.307 34 396,000 13,648,100 2.53 2.514
2026-03-17(全日) 10,000 343,072 34.307 34 396,000 13,648,100 2.53 2.514
2026-03-17(半日) 4,400 152,464 34.651 34.6 230,400 7,995,910 1.91 1.907
2026-03-16(全日) 6,400 216,056 33.759 33.98 292,282 9,829,530 2.19 2.198
2026-03-16(全日) 6,400 216,056 33.759 33.98 292,282 9,829,530 2.19 2.198
2026-03-16(半日) 3,800 128,024 33.691 33.58 141,000 4,728,380 2.7 2.708
2026-03-13(全日) 34,400 1,159,070 33.694 33.46 353,748 11,876,900 9.72 9.759
2026-03-13(全日) 34,400 1,159,070 33.694 33.46 353,748 11,876,900 9.72 9.759
2026-03-13(半日) 14,800 498,064 33.653 33.6 136,548 4,577,500 10.84 10.881
2026-03-12(全日) 21,400 724,560 33.858 34.06 301,400 10,193,300 7.1 7.108
2026-03-12(全日) 21,400 724,560 33.858 34.06 301,400 10,193,300 7.1 7.108
2026-03-12(半日) 13,000 438,968 33.767 33.54 148,800 5,017,120 8.74 8.749
2026-03-11(全日) 13,600 466,936 34.334 34.06 344,264 11,816,900 3.95 3.951
2026-03-11(全日) 13,600 466,936 34.334 34.06 344,264 11,816,900 3.95 3.951
最後更新時間: 2026-04-02 18:00:00
回頁頂