DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06185 康希諾生物

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-12-15(全日) 12,200 463,588 37.999 37.72 461,129 17,531,800 2.65 2.644
2025-12-15(全日) 12,200 463,588 37.999 37.72 461,129 17,531,800 2.65 2.644
2025-12-15(半日) 5,200 198,396 38.153 37.92 294,129 11,212,900 1.77 1.769
2025-12-12(全日) 11,400 429,580 37.682 37.92 383,760 14,532,100 2.97 2.956
2025-12-12(全日) 11,400 429,580 37.682 37.92 383,760 14,532,100 2.97 2.956
2025-12-12(半日) 7,800 293,500 37.628 38.02 172,860 6,526,900 4.51 4.497
2025-12-11(全日) 33,000 1,244,090 37.7 37.72 360,953 13,588,300 9.14 9.156
2025-12-11(全日) 33,000 1,244,090 37.7 37.72 360,953 13,588,300 9.14 9.156
2025-12-11(半日) 16,600 627,072 37.775 37.32 220,800 8,325,100 7.52 7.532
2025-12-10(全日) 12,800 484,144 37.824 38.1 544,300 20,523,600 2.35 2.359
2025-12-10(全日) 12,800 484,144 37.824 38.1 544,300 20,523,600 2.35 2.359
2025-12-10(半日) 7,000 264,676 37.811 37.46 234,200 8,813,470 2.99 3.003
2025-12-09(全日) 39,600 1,486,290 37.533 37.66 699,882 26,280,100 5.66 5.656
2025-12-09(全日) 39,600 1,486,290 37.533 37.66 699,882 26,280,100 5.66 5.656
2025-12-09(半日) 11,600 436,904 37.664 37.38 331,400 12,487,400 3.5 3.499
2025-12-08(全日) 12,400 476,848 38.455 38.18 626,432 24,018,400 1.98 1.985
2025-12-08(全日) 12,400 476,848 38.455 38.18 626,432 24,018,400 1.98 1.985
2025-12-08(半日) 9,200 354,924 38.579 38.24 316,268 12,204,000 2.91 2.908
2025-12-05(全日) 10,800 413,012 38.242 38.3 480,200 18,338,000 2.25 2.252
2025-12-05(全日) 10,800 413,012 38.242 38.3 480,200 18,338,000 2.25 2.252
2025-12-05(半日) 4,400 168,528 38.302 38.14 111,200 4,245,740 3.96 3.969
2025-12-04(全日) 10,000 381,972 38.197 38.56 529,000 20,199,000 1.89 1.891
2025-12-04(全日) 10,000 381,972 38.197 38.56 529,000 20,199,000 1.89 1.891
2025-12-04(半日) 6,800 259,376 38.144 38.32 355,600 13,557,500 1.91 1.913
2025-12-03(全日) 14,800 564,092 38.114 37.78 635,600 24,037,600 2.33 2.347
2025-12-03(全日) 14,800 564,092 38.114 37.78 635,600 24,037,600 2.33 2.347
2025-12-03(半日) 10,800 412,056 38.153 38.12 423,000 15,988,500 2.55 2.577
2025-12-02(全日) 9,200 356,516 38.752 38.76 714,600 27,631,800 1.29 1.29
2025-12-02(全日) 9,200 356,516 38.752 38.76 714,600 27,631,800 1.29 1.29
2025-12-02(半日) 4,800 187,296 39.02 38.48 346,600 13,492,900 1.38 1.388
2025-12-01(全日) 6,800 271,736 39.961 40.06 367,419 14,676,400 1.85 1.852
2025-12-01(全日) 6,800 271,736 39.961 40.06 367,419 14,676,400 1.85 1.852
2025-12-01(半日) 2,600 103,732 39.897 39.92 159,000 6,335,240 1.64 1.637
2025-11-28(全日) 60,200 2,382,860 39.582 39.68 627,000 24,918,000 9.6 9.563
2025-11-28(全日) 60,200 2,382,860 39.582 39.68 627,000 24,918,000 9.6 9.563
2025-11-28(半日) 7,200 288,724 40.101 40.12 138,000 5,539,730 5.22 5.212
2025-11-27(全日) 31,600 1,280,860 40.534 40.4 370,000 15,020,700 8.54 8.527
2025-11-27(全日) 31,600 1,280,860 40.534 40.4 370,000 15,020,700 8.54 8.527
2025-11-27(半日) 10,800 439,244 40.671 40.64 204,400 8,293,980 5.28 5.296
2025-11-26(全日) 13,200 545,428 41.32 40.46 642,800 26,496,800 2.05 2.058
2025-11-26(全日) 13,200 545,428 41.32 40.46 642,800 26,496,800 2.05 2.058
2025-11-26(半日) 10,000 415,680 41.568 41.28 462,800 19,191,700 2.16 2.166
2025-11-25(全日) 20,200 834,148 41.294 40.8 676,400 27,816,200 2.99 2.999
2025-11-25(全日) 20,200 834,148 41.294 40.8 676,400 27,816,200 2.99 2.999
2025-11-25(半日) 15,200 630,240 41.463 41.08 414,500 17,150,200 3.67 3.675
2025-11-24(全日) 54,800 2,219,000 40.493 40.68 1,032,200 41,168,000 5.31 5.39
2025-11-24(全日) 54,800 2,219,000 40.493 40.68 1,032,200 41,168,000 5.31 5.39
2025-11-24(半日) 6,000 236,092 39.349 39.56 559,400 22,043,800 1.07 1.071
2025-11-21(全日) 74,800 2,987,700 39.942 39.5 1,296,700 51,808,100 5.77 5.767
2025-11-21(全日) 74,800 2,987,700 39.942 39.5 1,296,700 51,808,100 5.77 5.767
最後更新時間: 2025-12-15 18:00:00
回頁頂