06181 老鋪黃金 [H股]
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 49,100 | 48,063,700 | 978.894 | 995 | 727,395 | 706,519,000 | 6.75 | 6.803 |
| 2025-07-04(全日) | 49,100 | 48,063,700 | 978.894 | 995 | 727,395 | 706,519,000 | 6.75 | 6.803 |
| 2025-07-04(半日) | 14,600 | 14,090,600 | 965.113 | 966.5 | 320,770 | 307,279,000 | 4.55 | 4.586 |
| 2025-07-03(全日) | 34,800 | 33,956,700 | 975.767 | 969.5 | 603,214 | 587,677,000 | 5.77 | 5.778 |
| 2025-07-03(全日) | 34,800 | 33,956,700 | 975.767 | 969.5 | 603,214 | 587,677,000 | 5.77 | 5.778 |
| 2025-07-03(半日) | 19,700 | 19,383,700 | 983.944 | 972 | 273,960 | 270,501,000 | 7.19 | 7.166 |
| 2025-07-02(全日) | 68,000 | 68,499,300 | 1007.34 | 988 | 819,317 | 823,935,000 | 8.3 | 8.314 |
| 2025-07-02(全日) | 68,000 | 68,499,300 | 1007.34 | 988 | 819,317 | 823,935,000 | 8.3 | 8.314 |
| 2025-07-02(半日) | 49,600 | 50,185,600 | 1011.81 | 1006 | 492,726 | 498,793,000 | 10.07 | 10.061 |
| 2025-06-30(全日) | 296,700 | 294,517,000 | 992.644 | 1008 | 3,749,750 | 3,720,120,000 | 7.91 | 7.917 |
| 2025-06-30(全日) | 296,700 | 294,517,000 | 992.644 | 1008 | 3,749,750 | 3,720,120,000 | 7.91 | 7.917 |
| 2025-06-30(半日) | 156,700 | 152,464,000 | 972.965 | 1019 | 2,563,480 | 2,514,420,000 | 6.11 | 6.064 |
| 2025-06-27(全日) | 354,200 | 308,296,000 | 870.402 | 877 | 1,186,730 | 1,037,070,000 | 29.85 | 29.728 |
| 2025-06-27(全日) | 354,200 | 308,296,000 | 870.402 | 877 | 1,186,730 | 1,037,070,000 | 29.85 | 29.728 |
| 2025-06-27(半日) | 165,200 | 144,638,000 | 875.531 | 872 | 709,681 | 622,905,000 | 23.28 | 23.22 |
| 2025-06-26(全日) | 231,000 | 197,974,000 | 857.032 | 868.5 | 721,927 | 618,563,000 | 32 | 32.006 |
| 2025-06-26(全日) | 231,000 | 197,974,000 | 857.032 | 868.5 | 721,927 | 618,563,000 | 32 | 32.006 |
| 2025-06-26(半日) | 88,300 | 75,479,800 | 854.81 | 852 | 384,009 | 327,553,000 | 22.99 | 23.044 |
| 2025-06-25(全日) | 153,400 | 133,355,000 | 869.326 | 863.5 | 596,237 | 520,558,000 | 25.73 | 25.618 |
| 2025-06-25(全日) | 153,400 | 133,355,000 | 869.326 | 863.5 | 596,237 | 520,558,000 | 25.73 | 25.618 |
| 2025-06-25(半日) | 36,000 | 31,701,400 | 880.596 | 880 | 278,724 | 245,529,000 | 12.92 | 12.911 |
| 2025-06-24(全日) | 134,200 | 116,482,000 | 867.971 | 860 | 1,130,940 | 982,652,000 | 11.87 | 11.854 |
| 2025-06-24(全日) | 134,200 | 116,482,000 | 867.971 | 860 | 1,130,940 | 982,652,000 | 11.87 | 11.854 |
| 2025-06-24(半日) | 55,800 | 48,229,400 | 864.326 | 877 | 636,018 | 550,860,000 | 8.77 | 8.755 |
| 2025-06-23(全日) | 103,800 | 91,300,600 | 879.582 | 881 | 1,207,890 | 1,056,350,000 | 8.59 | 8.643 |
| 2025-06-23(全日) | 103,800 | 91,300,600 | 879.582 | 881 | 1,207,890 | 1,056,350,000 | 8.59 | 8.643 |
| 2025-06-23(半日) | 40,200 | 34,990,500 | 870.41 | 880.5 | 713,342 | 617,527,000 | 5.64 | 5.666 |
| 2025-06-20(全日) | 49,100 | 40,046,900 | 815.619 | 822 | 838,188 | 687,712,000 | 5.86 | 5.823 |
| 2025-06-20(全日) | 49,100 | 40,046,900 | 815.619 | 822 | 838,188 | 687,712,000 | 5.86 | 5.823 |
| 2025-06-20(半日) | 21,300 | 17,441,000 | 818.826 | 815 | 408,399 | 336,344,000 | 5.22 | 5.185 |
| 2025-06-19(全日) | 350,300 | 287,757,000 | 821.457 | 816.5 | 1,575,170 | 1,300,230,000 | 22.24 | 22.131 |
| 2025-06-19(全日) | 350,300 | 287,757,000 | 821.457 | 816.5 | 1,575,170 | 1,300,230,000 | 22.24 | 22.131 |
| 2025-06-19(半日) | 171,700 | 142,779,000 | 831.563 | 816.5 | 919,557 | 767,675,000 | 18.67 | 18.599 |
| 2025-06-18(全日) | 94,800 | 82,723,400 | 872.609 | 872.5 | 658,175 | 575,066,000 | 14.4 | 14.385 |
| 2025-06-18(全日) | 94,800 | 82,723,400 | 872.609 | 872.5 | 658,175 | 575,066,000 | 14.4 | 14.385 |
| 2025-06-18(半日) | 15,200 | 13,327,800 | 876.829 | 875.5 | 322,324 | 282,486,000 | 4.72 | 4.718 |
| 2025-06-17(全日) | 138,200 | 122,640,000 | 887.408 | 881.5 | 1,256,530 | 1,125,830,000 | 11 | 10.893 |
| 2025-06-17(全日) | 138,200 | 122,640,000 | 887.408 | 881.5 | 1,256,530 | 1,125,830,000 | 11 | 10.893 |
| 2025-06-17(半日) | 26,800 | 24,468,200 | 912.994 | 892.5 | 544,252 | 498,057,000 | 4.92 | 4.913 |
| 2025-06-16(全日) | 47,900 | 45,702,000 | 954.114 | 944.5 | 913,746 | 868,547,000 | 5.24 | 5.262 |
| 2025-06-16(全日) | 47,900 | 45,702,000 | 954.114 | 944.5 | 913,746 | 868,547,000 | 5.24 | 5.262 |
| 2025-06-16(半日) | 27,600 | 26,517,300 | 960.772 | 948 | 591,185 | 563,576,000 | 4.67 | 4.705 |
| 2025-06-13(全日) | 105,800 | 100,418,000 | 949.129 | 948.5 | 1,388,960 | 1,318,080,000 | 7.62 | 7.618 |
| 2025-06-13(全日) | 105,800 | 100,418,000 | 949.129 | 948.5 | 1,388,960 | 1,318,080,000 | 7.62 | 7.618 |
| 2025-06-13(半日) | 72,300 | 68,746,600 | 950.851 | 938 | 945,358 | 898,710,000 | 7.65 | 7.649 |
| 2025-06-12(全日) | 117,100 | 105,137,000 | 897.839 | 914 | 1,703,980 | 1,533,610,000 | 6.87 | 6.856 |
| 2025-06-12(全日) | 117,100 | 105,137,000 | 897.839 | 914 | 1,703,980 | 1,533,610,000 | 6.87 | 6.856 |
| 2025-06-12(半日) | 63,700 | 56,039,000 | 879.734 | 903 | 911,613 | 804,830,000 | 6.99 | 6.963 |
| 2025-06-11(全日) | 180,700 | 154,106,000 | 852.826 | 865 | 814,856 | 694,929,000 | 22.18 | 22.176 |
| 2025-06-11(全日) | 180,700 | 154,106,000 | 852.826 | 865 | 814,856 | 694,929,000 | 22.18 | 22.176 |
最後更新時間: 2025-07-04 18:00:00
