06181 老鋪黃金
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 71,300 | 46,849,600 | 657.078 | 660 | 484,663 | 319,487,000 | 14.71 | 14.664 |
| 2025-12-16(半日) | 28,300 | 18,698,700 | 660.731 | 648 | 248,700 | 165,087,000 | 11.38 | 11.327 |
| 2025-12-15(全日) | 42,500 | 28,270,900 | 665.198 | 662.5 | 581,807 | 386,136,000 | 7.3 | 7.321 |
| 2025-12-15(全日) | 42,500 | 28,270,900 | 665.198 | 662.5 | 581,807 | 386,136,000 | 7.3 | 7.321 |
| 2025-12-15(半日) | 11,300 | 7,507,050 | 664.341 | 657.5 | 290,107 | 192,284,000 | 3.9 | 3.904 |
| 2025-12-12(全日) | 56,000 | 37,200,000 | 664.285 | 662.5 | 1,044,600 | 693,950,000 | 5.36 | 5.361 |
| 2025-12-12(全日) | 56,000 | 37,200,000 | 664.285 | 662.5 | 1,044,600 | 693,950,000 | 5.36 | 5.361 |
| 2025-12-12(半日) | 19,600 | 12,954,900 | 660.964 | 661 | 478,726 | 317,515,000 | 4.09 | 4.08 |
| 2025-12-11(全日) | 57,100 | 36,318,200 | 636.046 | 640 | 702,654 | 448,378,000 | 8.13 | 8.1 |
| 2025-12-11(全日) | 57,100 | 36,318,200 | 636.046 | 640 | 702,654 | 448,378,000 | 8.13 | 8.1 |
| 2025-12-11(半日) | 31,400 | 19,824,900 | 631.366 | 632 | 264,809 | 167,277,000 | 11.86 | 11.852 |
| 2025-12-10(全日) | 104,200 | 65,360,200 | 627.257 | 622.5 | 999,178 | 629,408,000 | 10.43 | 10.384 |
| 2025-12-10(全日) | 104,200 | 65,360,200 | 627.257 | 622.5 | 999,178 | 629,408,000 | 10.43 | 10.384 |
| 2025-12-10(半日) | 47,700 | 30,086,800 | 630.752 | 631.5 | 531,417 | 337,162,000 | 8.98 | 8.924 |
| 2025-12-09(全日) | 336,300 | 207,150,000 | 615.967 | 613.5 | 1,074,360 | 661,412,000 | 31.3 | 31.319 |
| 2025-12-09(全日) | 336,300 | 207,150,000 | 615.967 | 613.5 | 1,074,360 | 661,412,000 | 31.3 | 31.319 |
| 2025-12-09(半日) | 118,700 | 73,976,000 | 623.219 | 617 | 376,969 | 234,546,000 | 31.49 | 31.54 |
| 2025-12-08(全日) | 388,000 | 246,331,000 | 634.873 | 632 | 1,954,610 | 1,241,800,000 | 19.85 | 19.837 |
| 2025-12-08(全日) | 388,000 | 246,331,000 | 634.873 | 632 | 1,954,610 | 1,241,800,000 | 19.85 | 19.837 |
| 2025-12-08(半日) | 105,000 | 68,741,700 | 654.683 | 650.5 | 538,720 | 353,161,000 | 19.49 | 19.465 |
| 2025-12-05(全日) | 111,400 | 75,253,600 | 675.526 | 677.5 | 414,110 | 279,846,000 | 26.9 | 26.891 |
| 2025-12-05(全日) | 111,400 | 75,253,600 | 675.526 | 677.5 | 414,110 | 279,846,000 | 26.9 | 26.891 |
| 2025-12-05(半日) | 39,700 | 26,925,000 | 678.212 | 677 | 174,410 | 118,320,000 | 22.76 | 22.756 |
| 2025-12-04(全日) | 43,300 | 29,584,600 | 683.246 | 681.5 | 393,483 | 268,712,000 | 11 | 11.01 |
| 2025-12-04(全日) | 43,300 | 29,584,600 | 683.246 | 681.5 | 393,483 | 268,712,000 | 11 | 11.01 |
| 2025-12-04(半日) | 20,500 | 14,016,200 | 683.72 | 683.5 | 217,880 | 148,885,000 | 9.41 | 9.414 |
| 2025-12-03(全日) | 25,600 | 17,319,900 | 676.559 | 678.5 | 436,981 | 296,165,000 | 5.86 | 5.848 |
| 2025-12-03(全日) | 25,600 | 17,319,900 | 676.559 | 678.5 | 436,981 | 296,165,000 | 5.86 | 5.848 |
| 2025-12-03(半日) | 9,500 | 6,396,800 | 673.347 | 684.5 | 213,100 | 144,090,000 | 4.46 | 4.439 |
| 2025-12-02(全日) | 37,400 | 25,040,900 | 669.543 | 665.5 | 429,636 | 287,685,000 | 8.71 | 8.704 |
| 2025-12-02(全日) | 37,400 | 25,040,900 | 669.543 | 665.5 | 429,636 | 287,685,000 | 8.71 | 8.704 |
| 2025-12-02(半日) | 11,900 | 8,020,800 | 674.017 | 670 | 165,428 | 111,627,000 | 7.19 | 7.185 |
| 2025-12-01(全日) | 25,700 | 17,816,000 | 693.23 | 686 | 1,119,270 | 780,267,000 | 2.3 | 2.283 |
| 2025-12-01(全日) | 25,700 | 17,816,000 | 693.23 | 686 | 1,119,270 | 780,267,000 | 2.3 | 2.283 |
| 2025-12-01(半日) | 15,900 | 11,092,900 | 697.667 | 696 | 841,161 | 588,950,000 | 1.89 | 1.884 |
| 2025-11-28(全日) | 124,000 | 83,658,800 | 674.667 | 672.5 | 746,948 | 504,669,000 | 16.6 | 16.577 |
| 2025-11-28(全日) | 124,000 | 83,658,800 | 674.667 | 672.5 | 746,948 | 504,669,000 | 16.6 | 16.577 |
| 2025-11-28(半日) | 60,100 | 40,503,200 | 673.929 | 676.5 | 428,848 | 289,784,000 | 14.01 | 13.977 |
| 2025-11-27(全日) | 29,800 | 19,798,600 | 664.384 | 669.5 | 1,098,610 | 726,512,000 | 2.71 | 2.725 |
| 2025-11-27(全日) | 29,800 | 19,798,600 | 664.384 | 669.5 | 1,098,610 | 726,512,000 | 2.71 | 2.725 |
| 2025-11-27(半日) | 4,200 | 2,743,700 | 653.262 | 655.5 | 402,589 | 262,351,000 | 1.04 | 1.046 |
| 2025-11-26(全日) | 45,900 | 29,393,400 | 640.379 | 641 | 392,005 | 251,322,000 | 11.71 | 11.696 |
| 2025-11-26(全日) | 45,900 | 29,393,400 | 640.379 | 641 | 392,005 | 251,322,000 | 11.71 | 11.696 |
| 2025-11-26(半日) | 23,200 | 14,781,100 | 637.116 | 638.5 | 155,462 | 99,103,300 | 14.92 | 14.915 |
| 2025-11-25(全日) | 34,000 | 21,640,600 | 636.487 | 636 | 713,455 | 451,650,000 | 4.77 | 4.791 |
| 2025-11-25(全日) | 34,000 | 21,640,600 | 636.487 | 636 | 713,455 | 451,650,000 | 4.77 | 4.791 |
| 2025-11-25(半日) | 3,700 | 2,322,600 | 627.73 | 636.5 | 344,372 | 216,282,000 | 1.07 | 1.074 |
| 2025-11-24(全日) | 101,300 | 63,313,800 | 625.013 | 626 | 782,702 | 488,118,000 | 12.94 | 12.971 |
| 2025-11-24(全日) | 101,300 | 63,313,800 | 625.013 | 626 | 782,702 | 488,118,000 | 12.94 | 12.971 |
| 2025-11-24(半日) | 15,100 | 9,376,700 | 620.974 | 626.5 | 247,623 | 153,663,000 | 6.1 | 6.102 |
最後更新時間: 2025-12-16 17:00:00
