DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06168 周六福

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 62,100 1,252,360 20.167 20.12 573,900 11,566,500 10.82 10.827
2026-04-02(全日) 62,100 1,252,360 20.167 20.12 573,900 11,566,500 10.82 10.827
2026-04-02(半日) 35,000 710,030 20.287 19.97 476,500 9,617,730 7.35 7.383
2026-04-01(全日) 28,200 592,776 21.02 20.42 780,500 16,083,100 3.61 3.686
2026-04-01(全日) 28,200 592,776 21.02 20.42 780,500 16,083,100 3.61 3.686
2026-04-01(半日) 25,600 539,072 21.058 21.06 202,900 4,245,220 12.62 12.698
2026-03-31(全日) 6,400 130,616 20.409 20.48 212,800 4,342,140 3.01 3.008
2026-03-31(全日) 6,400 130,616 20.409 20.48 212,800 4,342,140 3.01 3.008
2026-03-31(半日) 1,300 26,666 20.512 20.24 119,400 2,444,800 1.09 1.091
2026-03-30(全日) 8,400 169,842 20.219 20.06 260,800 5,269,550 3.22 3.223
2026-03-30(全日) 8,400 169,842 20.219 20.06 260,800 5,269,550 3.22 3.223
2026-03-30(半日) 2,100 42,964 20.459 20.5 66,400 1,354,070 3.16 3.173
2026-03-27(全日) 29,500 603,765 20.467 20.82 424,400 8,688,940 6.95 6.949
2026-03-27(全日) 29,500 603,765 20.467 20.82 424,400 8,688,940 6.95 6.949
2026-03-27(半日) 18,400 373,171 20.281 20.78 310,300 6,318,650 5.93 5.906
2026-03-26(全日) 10,400 211,930 20.378 20.1 522,700 10,678,600 1.99 1.985
2026-03-26(全日) 10,400 211,930 20.378 20.1 522,700 10,678,600 1.99 1.985
2026-03-26(半日) 6,700 136,776 20.414 20.54 320,300 6,561,960 2.09 2.084
2026-03-25(全日) 4,000 82,836 20.709 20.66 252,800 5,243,190 1.58 1.58
2026-03-25(全日) 4,000 82,836 20.709 20.66 252,800 5,243,190 1.58 1.58
2026-03-25(半日) 1,000 20,948 20.948 20.8 112,300 2,352,300 0.89 0.891
2026-03-24(全日) 1,100 23,284 21.167 20.9 285,000 6,000,190 0.39 0.388
2026-03-24(全日) 1,100 23,284 21.167 20.9 285,000 6,000,190 0.39 0.388
2026-03-24(半日) 500 10,600 21.2 21.06 111,600 2,353,700 0.45 0.45
2026-03-23(全日) 41,500 886,530 21.362 21.06 958,900 20,494,100 4.33 4.326
2026-03-23(全日) 41,500 886,530 21.362 21.06 958,900 20,494,100 4.33 4.326
2026-03-23(半日) 18,900 405,710 21.466 21.3 630,400 13,520,900 3 3.001
2026-03-20(全日) 4,500 97,494 21.665 21.5 349,100 7,524,440 1.29 1.296
2026-03-20(全日) 4,500 97,494 21.665 21.5 349,100 7,524,440 1.29 1.296
2026-03-20(半日) 3,500 75,924 21.693 21.42 118,300 2,553,630 2.96 2.973
2026-03-19(全日) 10,700 223,872 20.923 21.4 555,000 11,639,800 1.93 1.923
2026-03-19(全日) 10,700 223,872 20.923 21.4 555,000 11,639,800 1.93 1.923
2026-03-19(半日) 8,100 168,374 20.787 21.26 424,100 8,849,860 1.91 1.903
2026-03-18(全日) 26,700 566,986 21.235 21.2 230,200 4,897,210 11.6 11.578
2026-03-18(全日) 26,700 566,986 21.235 21.2 230,200 4,897,210 11.6 11.578
2026-03-18(半日) 2,900 62,068 21.403 21.26 105,800 2,253,830 2.74 2.754
2026-03-17(全日) 3,600 78,310 21.753 21.48 331,400 7,227,180 1.09 1.084
2026-03-17(全日) 3,600 78,310 21.753 21.48 331,400 7,227,180 1.09 1.084
2026-03-17(半日) 2,100 46,132 21.968 21.8 230,900 5,068,900 0.91 0.91
2026-03-16(全日) 2,100 45,030 21.443 21.7 270,700 5,793,490 0.78 0.777
2026-03-16(全日) 2,100 45,030 21.443 21.7 270,700 5,793,490 0.78 0.777
2026-03-16(半日) 500 10,566 21.132 21.3 153,800 3,273,090 0.33 0.323
2026-03-13(全日) 22,700 497,032 21.896 21.28 639,200 13,905,800 3.55 3.574
2026-03-13(全日) 22,700 497,032 21.896 21.28 639,200 13,905,800 3.55 3.574
2026-03-13(半日) 2,900 64,036 22.081 21.52 246,000 5,415,590 1.18 1.182
2026-03-12(全日) 25,300 566,928 22.408 22.22 549,100 12,200,600 4.61 4.647
2026-03-12(全日) 25,300 566,928 22.408 22.22 549,100 12,200,600 4.61 4.647
2026-03-12(半日) 25,000 560,280 22.411 22.14 456,500 10,144,600 5.48 5.523
2026-03-11(全日) 10,100 230,534 22.825 22.22 796,400 18,035,300 1.27 1.278
2026-03-11(全日) 10,100 230,534 22.825 22.22 796,400 18,035,300 1.27 1.278
最後更新時間: 2026-04-02 18:00:00
回頁頂