DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06090 不同集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 27,100 1,038,080 38.305 38.38 3,390,500 129,581,000 0.8 0.801
2026-05-18(全日) 27,100 1,038,080 38.305 38.38 3,390,500 129,581,000 0.8 0.801
2026-05-18(半日) 8,300 314,704 37.916 37.34 1,234,600 46,390,000 0.67 0.678
2026-05-15(全日) 25,000 980,192 39.208 37.8 4,144,000 159,999,000 0.6 0.613
2026-05-15(全日) 25,000 980,192 39.208 37.8 4,144,000 159,999,000 0.6 0.613
2026-05-15(半日) 18,300 719,610 39.323 38.84 2,246,100 87,871,800 0.81 0.819
2026-05-14(全日) 37,100 1,481,060 39.921 37.7 2,679,100 105,519,000 1.38 1.404
2026-05-14(全日) 37,100 1,481,060 39.921 37.7 2,679,100 105,519,000 1.38 1.404
2026-05-14(半日) 35,200 1,407,310 39.98 39.78 1,638,700 65,399,500 2.15 2.152
2026-05-13(全日) 61,900 2,488,470 40.201 39.36 2,219,400 89,047,800 2.79 2.795
2026-05-13(全日) 61,900 2,488,470 40.201 39.36 2,219,400 89,047,800 2.79 2.795
2026-05-13(半日) 31,000 1,261,590 40.697 40.54 1,147,700 46,560,800 2.7 2.71
2026-05-12(全日) 30,800 1,296,440 42.092 40.5 5,372,000 224,696,000 0.57 0.577
2026-05-12(全日) 30,800 1,296,440 42.092 40.5 5,372,000 224,696,000 0.57 0.577
2026-05-12(半日) 28,300 1,193,970 42.19 41.46 3,994,700 168,466,000 0.71 0.709
2026-05-11(全日) 26,900 1,108,920 41.224 40.3 4,078,200 168,927,000 0.66 0.656
2026-05-11(全日) 26,900 1,108,920 41.224 40.3 4,078,200 168,927,000 0.66 0.656
2026-05-11(半日) 22,100 911,552 41.247 41.24 3,237,300 134,558,000 0.68 0.677
2026-05-08(全日) 52,300 2,191,590 41.904 40.22 9,002,600 367,580,000 0.58 0.596
2026-05-08(全日) 52,300 2,191,590 41.904 40.22 9,002,600 367,580,000 0.58 0.596
2026-05-08(半日) 11,700 456,716 39.036 37.66 2,359,600 91,033,400 0.5 0.502
2026-05-07(全日) 30,900 1,177,230 38.098 38.28 6,092,800 232,161,000 0.51 0.507
2026-05-07(全日) 30,900 1,177,230 38.098 38.28 6,092,800 232,161,000 0.51 0.507
2026-05-07(半日) 30,000 1,142,380 38.079 38.68 3,352,200 127,816,000 0.89 0.894
2026-05-06(全日) 21,300 779,720 36.607 35.5 2,549,900 92,777,200 0.84 0.84
2026-05-06(全日) 21,300 779,720 36.607 35.5 2,549,900 92,777,200 0.84 0.84
2026-05-06(半日) 12,300 457,750 37.215 35.78 1,745,500 63,986,100 0.7 0.715
2026-05-05(全日) 8,900 340,372 38.244 38.88 165,800 6,251,850 5.37 5.444
2026-05-05(全日) 8,900 340,372 38.244 38.88 165,800 6,251,850 5.37 5.444
2026-05-05(半日) 3,800 143,662 37.806 37.62 93,700 3,501,900 4.06 4.102
2026-05-04(全日) 2,500 95,496 38.198 38.46 314,100 11,988,300 0.8 0.797
2026-05-04(全日) 2,500 95,496 38.198 38.46 314,100 11,988,300 0.8 0.797
2026-05-04(半日) 1,800 68,800 38.222 38.5 229,100 8,744,080 0.79 0.787
2026-04-30(全日) 10,100 448,492 44.405 39.86 3,348,100 143,189,000 0.3 0.313
2026-04-30(全日) 10,100 448,492 44.405 39.86 3,348,100 143,189,000 0.3 0.313
2026-04-30(半日) 9,600 427,514 44.533 43.64 1,355,200 59,856,900 0.71 0.714
2026-04-29(全日) 32,400 1,474,500 45.509 44.56 5,206,200 235,731,000 0.62 0.626
2026-04-29(全日) 32,400 1,474,500 45.509 44.56 5,206,200 235,731,000 0.62 0.626
2026-04-29(半日) 7,200 315,042 43.756 44.18 921,800 40,420,300 0.78 0.779
2026-04-28(全日) 19,100 861,130 45.085 43.5 3,571,400 159,496,000 0.53 0.54
2026-04-28(全日) 19,100 861,130 45.085 43.5 3,571,400 159,496,000 0.53 0.54
2026-04-28(半日) 16,000 725,510 45.344 45.06 2,202,600 99,581,600 0.73 0.729
2026-04-27(全日) 19,600 920,772 46.978 45.82 4,495,200 208,318,000 0.44 0.442
2026-04-27(全日) 19,600 920,772 46.978 45.82 4,495,200 208,318,000 0.44 0.442
2026-04-27(半日) 16,400 769,614 46.928 45.92 2,679,100 124,250,000 0.61 0.619
2026-04-24(全日) 40,600 2,149,760 52.95 48.4 15,519,300 797,672,000 0.26 0.27
2026-04-24(全日) 40,600 2,149,760 52.95 48.4 15,519,300 797,672,000 0.26 0.27
2026-04-24(半日) 30,700 1,637,490 53.338 51.45 10,351,500 537,718,000 0.3 0.305
2026-04-23(全日) 125,000 6,295,070 50.361 50.5 19,064,800 927,558,000 0.66 0.679
2026-04-23(全日) 125,000 6,295,070 50.361 50.5 19,064,800 927,558,000 0.66 0.679
最後更新時間: 2026-05-18 18:00:00
回頁頂