DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06090 不同集團

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 7,700 282,954 36.747 36.1 758,500 28,218,300 1.02 1.003
2026-04-02(全日) 7,700 282,954 36.747 36.1 758,500 28,218,300 1.02 1.003
2026-04-02(半日) 1,000 38,066 38.066 37.66 318,400 12,184,500 0.31 0.312
2026-04-01(全日) 3,100 126,386 40.77 38.84 540,800 21,853,700 0.57 0.578
2026-04-01(全日) 3,100 126,386 40.77 38.84 540,800 21,853,700 0.57 0.578
2026-04-01(半日) 2,700 110,474 40.916 39.7 338,200 13,832,200 0.8 0.799
2026-03-31(全日) 4,900 210,694 42.999 39.98 1,528,700 63,618,900 0.32 0.331
2026-03-31(全日) 4,900 210,694 42.999 39.98 1,528,700 63,618,900 0.32 0.331
2026-03-31(半日) 3,700 162,460 43.908 41.3 1,007,700 42,727,300 0.37 0.38
2026-03-30(全日) 2,800 148,475 53.027 49.98 827,400 43,558,500 0.34 0.341
2026-03-30(全日) 2,800 148,475 53.027 49.98 827,400 43,558,500 0.34 0.341
2026-03-30(半日) 1,600 88,745 55.466 50.7 493,800 26,882,200 0.32 0.33
2026-03-27(全日) 400 27,060 67.65 63.35 341,300 22,668,600 0.12 0.119
2026-03-27(全日) 400 27,060 67.65 63.35 341,300 22,668,600 0.12 0.119
2026-03-27(半日) 300 20,265 67.55 66.45 145,500 9,794,750 0.21 0.207
2026-03-26(全日) 200 14,380 71.9 71.9 101,200 7,108,920 0.2 0.202
2026-03-26(全日) 200 14,380 71.9 71.9 101,200 7,108,920 0.2 0.202
2026-03-25(全日) 700 50,985 72.836 71.5 194,400 13,852,700 0.36 0.368
2026-03-25(全日) 700 50,985 72.836 71.5 194,400 13,852,700 0.36 0.368
2026-03-25(半日) 500 36,685 73.37 71.5 48,200 3,469,280 1.04 1.057
2026-03-24(全日) 100 7,275 72.75 74.65 336,200 24,199,000 0.03 0.03
2026-03-24(全日) 100 7,275 72.75 74.65 336,200 24,199,000 0.03 0.03
2026-03-24(半日) 100 7,275 72.75 70.7 164,600 11,884,900 0.06 0.061
2026-03-23(全日) 4,700 335,705 71.427 74 1,441,200 103,858,000 0.33 0.323
2026-03-23(全日) 4,700 335,705 71.427 74 1,441,200 103,858,000 0.33 0.323
2026-03-23(半日) 2,500 181,665 72.666 71.4 584,400 42,096,100 0.43 0.432
2026-03-20(全日) 10,100 856,930 84.845 79.2 462,810 37,774,400 2.18 2.269
2026-03-20(全日) 10,100 856,930 84.845 79.2 462,810 37,774,400 2.18 2.269
2026-03-20(半日) 600 51,890 86.483 87.55 32,200 2,797,600 1.86 1.855
2026-03-19(全日) 10,500 886,135 84.394 89.5 240,500 20,396,100 4.37 4.345
2026-03-19(全日) 10,500 886,135 84.394 89.5 240,500 20,396,100 4.37 4.345
2026-03-19(半日) 4,200 350,340 83.414 84.35 79,000 6,632,590 5.32 5.282
2026-03-18(全日) 3,100 274,380 88.51 87.9 134,500 11,823,000 2.3 2.321
2026-03-18(全日) 3,100 274,380 88.51 87.9 134,500 11,823,000 2.3 2.321
2026-03-18(半日) 400 34,670 86.675 87.25 53,500 4,686,840 0.75 0.74
2026-03-17(全日) 1,000 88,330 88.33 90 76,100 6,779,000 1.31 1.303
2026-03-17(全日) 1,000 88,330 88.33 90 76,100 6,779,000 1.31 1.303
2026-03-17(半日) 300 26,990 89.967 89.4 33,900 3,042,780 0.88 0.887
2026-03-16(全日) 2,600 234,165 90.063 90 267,600 24,669,400 0.97 0.949
2026-03-16(全日) 2,600 234,165 90.063 90 267,600 24,669,400 0.97 0.949
2026-03-16(半日) 300 28,075 93.583 90 165,800 15,550,200 0.18 0.181
2026-03-13(全日) 3,900 367,220 94.159 90.6 358,400 33,700,100 1.09 1.09
2026-03-13(全日) 3,900 367,220 94.159 90.6 358,400 33,700,100 1.09 1.09
2026-03-13(半日) 1,300 127,150 97.808 95 123,100 12,100,400 1.06 1.051
2026-03-12(全日) 100 9,980 99.8 99.6 712,800 71,307,400 0.01 0.014
2026-03-12(全日) 100 9,980 99.8 99.6 712,800 71,307,400 0.01 0.014
2026-03-12(半日) 100 9,980 99.8 100 269,100 26,940,700 0.04 0.037
2026-03-11(全日) 800 81,085 101.356 102.7 799,900 81,823,500 0.1 0.099
2026-03-11(全日) 800 81,085 101.356 102.7 799,900 81,823,500 0.1 0.099
2026-03-11(半日) 800 81,085 101.356 99.5 409,100 41,314,100 0.2 0.196
最後更新時間: 2026-04-02 18:00:00
回頁頂