DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06086 方舟健客

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 40,000 145,065 3.627 3.61 1,957,500 7,109,100 2.04 2.041
2025-10-22(全日) 40,000 145,065 3.627 3.61 1,957,500 7,109,100 2.04 2.041
2025-10-22(半日) 25,000 91,035 3.641 3.61 1,393,500 5,082,710 1.79 1.791
2025-10-21(全日) 31,000 114,990 3.709 3.7 2,440,500 9,075,740 1.27 1.267
2025-10-21(全日) 31,000 114,990 3.709 3.7 2,440,500 9,075,740 1.27 1.267
2025-10-21(半日) 24,000 88,715 3.696 3.69 919,500 3,403,100 2.61 2.607
2025-10-20(全日) 16,000 57,890 3.618 3.63 1,161,000 4,202,800 1.38 1.377
2025-10-20(全日) 16,000 57,890 3.618 3.63 1,161,000 4,202,800 1.38 1.377
2025-10-20(半日) 14,000 50,610 3.615 3.6 581,000 2,099,860 2.41 2.41
2025-10-17(全日) 40,000 145,255 3.631 3.59 2,049,000 7,436,090 1.95 1.953
2025-10-17(全日) 40,000 145,255 3.631 3.59 2,049,000 7,436,090 1.95 1.953
2025-10-17(半日) 25,500 93,115 3.652 3.61 1,163,500 4,255,840 2.19 2.188
2025-10-16(全日) 46,000 171,765 3.734 3.69 2,563,500 9,569,910 1.79 1.795
2025-10-16(全日) 46,000 171,765 3.734 3.69 2,563,500 9,569,910 1.79 1.795
2025-10-16(半日) 40,500 151,255 3.735 3.75 1,651,500 6,179,640 2.45 2.448
2025-10-15(全日) 20,500 75,900 3.702 3.68 1,098,500 4,057,450 1.87 1.871
2025-10-15(全日) 20,500 75,900 3.702 3.68 1,098,500 4,057,450 1.87 1.871
2025-10-15(半日) 12,500 46,270 3.702 3.7 524,500 1,934,810 2.38 2.391
2025-10-14(全日) 58,000 217,020 3.742 3.63 2,994,500 11,137,400 1.94 1.949
2025-10-14(全日) 58,000 217,020 3.742 3.63 2,994,500 11,137,400 1.94 1.949
2025-10-14(半日) 34,500 130,040 3.769 3.74 1,239,000 4,669,620 2.78 2.785
2025-10-13(全日) 29,500 110,895 3.759 3.75 3,175,500 11,895,000 0.93 0.932
2025-10-13(全日) 29,500 110,895 3.759 3.75 3,175,500 11,895,000 0.93 0.932
2025-10-13(半日) 24,500 92,140 3.761 3.72 1,645,000 6,185,650 1.49 1.49
2025-10-10(全日) 24,000 94,290 3.929 3.88 3,157,000 12,333,900 0.76 0.764
2025-10-10(全日) 24,000 94,290 3.929 3.88 3,157,000 12,333,900 0.76 0.764
2025-10-10(半日) 12,000 47,900 3.992 3.93 1,102,000 4,393,820 1.09 1.09
2025-10-09(全日) 257,000 1,081,540 4.208 4.02 7,055,500 29,064,700 3.64 3.721
2025-10-09(全日) 257,000 1,081,540 4.208 4.02 7,055,500 29,064,700 3.64 3.721
2025-10-09(半日) 248,000 1,044,640 4.212 4.09 4,908,000 20,345,900 5.05 5.134
2025-10-08(全日) 11,500 46,790 4.069 4.15 300,500 1,226,190 3.83 3.816
2025-10-08(全日) 11,500 46,790 4.069 4.15 300,500 1,226,190 3.83 3.816
2025-10-08(半日) 9,500 38,580 4.061 4.06 222,000 902,145 4.28 4.276
2025-10-06(全日) 4,500 18,295 4.066 4.17 412,500 1,667,750 1.09 1.097
2025-10-06(全日) 4,500 18,295 4.066 4.17 412,500 1,667,750 1.09 1.097
2025-10-06(半日) 4,000 16,230 4.058 4.1 311,000 1,248,430 1.29 1.3
2025-10-03(全日) 15,500 63,760 4.114 4.14 175,000 719,885 8.86 8.857
2025-10-03(全日) 15,500 63,760 4.114 4.14 175,000 719,885 8.86 8.857
2025-10-03(半日) 6,000 24,590 4.098 4.12 112,000 460,370 5.36 5.341
2025-10-02(全日) 12,000 50,120 4.177 4.2 222,500 933,735 5.39 5.368
2025-10-02(全日) 12,000 50,120 4.177 4.2 222,500 933,735 5.39 5.368
2025-10-02(半日) 3,000 12,485 4.162 4.2 126,000 528,900 2.38 2.361
2025-09-30(全日) 82,000 348,505 4.25 4.24 4,934,500 20,909,500 1.66 1.667
2025-09-30(全日) 82,000 348,505 4.25 4.24 4,934,500 20,909,500 1.66 1.667
2025-09-30(半日) 29,500 125,815 4.265 4.22 2,804,000 11,895,000 1.05 1.058
2025-09-29(全日) 56,000 236,580 4.225 4.27 5,345,000 22,595,600 1.05 1.047
2025-09-29(全日) 56,000 236,580 4.225 4.27 5,345,000 22,595,600 1.05 1.047
2025-09-29(半日) 42,500 179,445 4.222 4.24 3,327,000 14,043,500 1.28 1.278
2025-09-26(全日) 107,500 451,985 4.205 4.1 15,560,000 65,778,300 0.69 0.687
2025-09-26(全日) 107,500 451,985 4.205 4.1 15,560,000 65,778,300 0.69 0.687
最後更新時間: 2025-10-22 18:00:00
回頁頂