DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06086 方舟健客

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-04-02(全日) 5,000 6,705 1.341 1.31 413,000 550,005 1.21 1.219
2026-04-02(全日) 5,000 6,705 1.341 1.31 413,000 550,005 1.21 1.219
2026-04-02(半日) 2,000 2,690 1.345 1.33 154,000 206,360 1.3 1.304
2026-04-01(全日) 17,000 22,970 1.351 1.34 1,952,000 2,620,720 0.87 0.876
2026-04-01(全日) 17,000 22,970 1.351 1.34 1,952,000 2,620,720 0.87 0.876
2026-04-01(半日) 3,000 4,020 1.34 1.32 341,000 451,195 0.88 0.891
2026-03-31(全日) 11,500 14,960 1.301 1.28 1,277,500 1,656,040 0.9 0.903
2026-03-31(全日) 11,500 14,960 1.301 1.28 1,277,500 1,656,040 0.9 0.903
2026-03-31(半日) 5,000 6,575 1.315 1.28 846,500 1,103,920 0.59 0.596
2026-03-30(全日) 19,000 25,195 1.326 1.34 580,000 768,435 3.28 3.279
2026-03-30(全日) 19,000 25,195 1.326 1.34 580,000 768,435 3.28 3.279
2026-03-30(半日) 10,000 13,185 1.319 1.33 302,000 397,835 3.31 3.314
2026-03-27(全日) 43,500 60,820 1.398 1.35 2,478,500 3,435,910 1.76 1.77
2026-03-27(全日) 43,500 60,820 1.398 1.35 2,478,500 3,435,910 1.76 1.77
2026-03-27(半日) 21,000 29,480 1.404 1.4 1,379,500 1,926,610 1.52 1.53
2026-03-26(全日) 500 660 1.32 1.32 867,000 1,159,210 0.06 0.057
2026-03-26(全日) 500 660 1.32 1.32 867,000 1,159,210 0.06 0.057
2026-03-26(半日) 500 660 1.32 1.33 690,000 925,450 0.07 0.071
2026-03-25(全日) 18,500 25,190 1.362 1.36 1,460,500 1,975,630 1.27 1.275
2026-03-25(全日) 18,500 25,190 1.362 1.36 1,460,500 1,975,630 1.27 1.275
2026-03-25(半日) 4,000 5,480 1.37 1.31 545,000 738,900 0.73 0.742
2026-03-24(全日) 27,000 35,655 1.321 1.33 1,451,500 1,908,280 1.86 1.868
2026-03-24(全日) 27,000 35,655 1.321 1.33 1,451,500 1,908,280 1.86 1.868
2026-03-24(半日) 6,000 8,040 1.34 1.3 565,500 755,165 1.06 1.065
2026-03-23(全日) 27,000 36,385 1.348 1.32 2,693,600 3,590,460 1 1.013
2026-03-23(全日) 27,000 36,385 1.348 1.32 2,693,600 3,590,460 1 1.013
2026-03-23(半日) 12,500 16,970 1.358 1.34 1,501,500 2,002,030 0.83 0.848
2026-03-20(全日) 8,000 11,250 1.406 1.38 1,398,500 1,953,140 0.57 0.576
2026-03-20(全日) 8,000 11,250 1.406 1.38 1,398,500 1,953,140 0.57 0.576
2026-03-20(半日) 5,000 7,050 1.41 1.4 466,000 658,745 1.07 1.07
2026-03-19(全日) 8,500 12,065 1.419 1.4 1,681,400 2,379,000 0.51 0.507
2026-03-19(全日) 8,500 12,065 1.419 1.4 1,681,400 2,379,000 0.51 0.507
2026-03-19(半日) 2,500 3,600 1.44 1.41 645,900 925,734 0.39 0.389
2026-03-18(全日) 69,500 104,375 1.502 1.49 1,183,000 1,762,100 5.87 5.923
2026-03-18(全日) 69,500 104,375 1.502 1.49 1,183,000 1,762,100 5.87 5.923
2026-03-18(半日) 27,000 40,410 1.497 1.47 646,000 958,091 4.18 4.218
2026-03-17(全日) 53,500 81,670 1.527 1.52 2,156,050 3,267,440 2.48 2.5
2026-03-17(全日) 53,500 81,670 1.527 1.52 2,156,050 3,267,440 2.48 2.5
2026-03-17(半日) 48,500 74,220 1.53 1.53 1,284,550 1,956,530 3.78 3.793
2026-03-16(全日) 60,500 88,390 1.461 1.5 2,856,200 4,179,840 2.12 2.115
2026-03-16(全日) 60,500 88,390 1.461 1.5 2,856,200 4,179,840 2.12 2.115
2026-03-16(半日) 33,000 47,665 1.444 1.42 910,700 1,309,370 3.62 3.64
2026-03-13(全日) 65,500 94,195 1.438 1.45 4,201,500 6,048,970 1.56 1.557
2026-03-13(全日) 65,500 94,195 1.438 1.45 4,201,500 6,048,970 1.56 1.557
2026-03-13(半日) 30,500 44,110 1.446 1.47 1,362,000 1,973,380 2.24 2.235
2026-03-12(全日) 47,500 64,545 1.359 1.49 5,528,500 7,568,990 0.86 0.853
2026-03-12(全日) 47,500 64,545 1.359 1.49 5,528,500 7,568,990 0.86 0.853
2026-03-12(半日) 29,500 38,325 1.299 1.4 3,509,500 4,661,370 0.84 0.822
2026-03-11(全日) 35,500 49,210 1.386 1.34 2,792,000 3,831,780 1.27 1.284
2026-03-11(全日) 35,500 49,210 1.386 1.34 2,792,000 3,831,780 1.27 1.284
最後更新時間: 2026-04-02 18:00:00
回頁頂