DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

06066 中信建投証券 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 732,500 7,690,240 10.499 10.44 12,196,000 128,022,000 6.01 6.007
2025-07-04(全日) 732,500 7,690,240 10.499 10.44 12,196,000 128,022,000 6.01 6.007
2025-07-04(半日) 485,000 5,081,400 10.477 10.5 5,007,500 52,182,300 9.69 9.738
2025-07-03(全日) 448,000 4,626,530 10.327 10.4 6,898,500 71,129,700 6.49 6.504
2025-07-03(全日) 448,000 4,626,530 10.327 10.4 6,898,500 71,129,700 6.49 6.504
2025-07-03(半日) 251,000 2,587,180 10.307 10.28 4,004,500 41,202,300 6.27 6.279
2025-07-02(全日) 200,500 2,087,480 10.411 10.4 8,633,680 89,795,100 2.32 2.325
2025-07-02(全日) 200,500 2,087,480 10.411 10.4 8,633,680 89,795,100 2.32 2.325
2025-07-02(半日) 114,000 1,188,390 10.424 10.4 5,622,000 58,519,900 2.03 2.031
2025-06-30(全日) 894,000 9,394,450 10.508 10.5 8,931,000 93,776,200 10.01 10.018
2025-06-30(全日) 894,000 9,394,450 10.508 10.5 8,931,000 93,776,200 10.01 10.018
2025-06-30(半日) 388,000 4,077,730 10.51 10.44 5,318,000 55,855,400 7.3 7.301
2025-06-27(全日) 1,793,000 19,162,700 10.688 10.56 22,132,000 236,939,000 8.1 8.088
2025-06-27(全日) 1,793,000 19,162,700 10.688 10.56 22,132,000 236,939,000 8.1 8.088
2025-06-27(半日) 814,000 8,827,790 10.845 10.66 12,917,000 139,922,000 6.3 6.309
2025-06-26(全日) 1,002,500 10,762,900 10.736 10.6 21,762,100 232,374,000 4.61 4.632
2025-06-26(全日) 1,002,500 10,762,900 10.736 10.6 21,762,100 232,374,000 4.61 4.632
2025-06-26(半日) 760,000 8,192,280 10.779 10.88 12,553,600 134,841,000 6.05 6.076
2025-06-25(全日) 2,265,000 24,618,900 10.869 11.04 53,611,500 575,146,000 4.22 4.28
2025-06-25(全日) 2,265,000 24,618,900 10.869 11.04 53,611,500 575,146,000 4.22 4.28
2025-06-25(半日) 256,000 2,665,950 10.414 10.66 18,489,500 192,403,000 1.38 1.386
2025-06-24(全日) 266,000 2,646,470 9.949 10.02 19,829,000 197,133,000 1.34 1.342
2025-06-24(全日) 266,000 2,646,470 9.949 10.02 19,829,000 197,133,000 1.34 1.342
2025-06-24(半日) 114,000 1,126,220 9.879 9.98 12,388,500 122,974,000 0.92 0.916
2025-06-23(全日) 456,500 4,291,060 9.4 9.5 5,452,000 51,430,900 8.37 8.343
2025-06-23(全日) 456,500 4,291,060 9.4 9.5 5,452,000 51,430,900 8.37 8.343
2025-06-23(半日) 276,500 2,589,100 9.364 9.37 2,455,000 22,999,200 11.26 11.257
2025-06-20(全日) 272,000 2,549,300 9.372 9.34 8,465,040 79,257,800 3.21 3.216
2025-06-20(全日) 272,000 2,549,300 9.372 9.34 8,465,040 79,257,800 3.21 3.216
2025-06-20(半日) 87,500 824,895 9.427 9.45 2,523,000 23,765,900 3.47 3.471
2025-06-19(全日) 759,000 7,181,980 9.462 9.36 9,519,000 90,078,700 7.97 7.973
2025-06-19(全日) 759,000 7,181,980 9.462 9.36 9,519,000 90,078,700 7.97 7.973
2025-06-19(半日) 409,500 3,911,270 9.551 9.37 5,440,000 51,903,000 7.53 7.536
2025-06-18(全日) 705,500 6,932,280 9.826 9.82 7,116,000 69,911,600 9.91 9.916
2025-06-18(全日) 705,500 6,932,280 9.826 9.82 7,116,000 69,911,600 9.91 9.916
2025-06-18(半日) 335,500 3,308,600 9.862 9.77 4,350,500 42,850,300 7.71 7.721
2025-06-17(全日) 752,000 7,578,040 10.077 10.08 6,124,210 61,642,800 12.28 12.293
2025-06-17(全日) 752,000 7,578,040 10.077 10.08 6,124,210 61,642,800 12.28 12.293
2025-06-17(半日) 414,000 4,180,460 10.098 10.1 3,142,710 31,697,900 13.17 13.188
2025-06-16(全日) 511,000 5,118,140 10.016 10.14 12,087,500 121,436,000 4.23 4.215
2025-06-16(全日) 511,000 5,118,140 10.016 10.14 12,087,500 121,436,000 4.23 4.215
2025-06-16(半日) 316,500 3,157,410 9.976 10.02 3,951,000 39,410,800 8.01 8.012
2025-06-13(全日) 1,098,000 10,757,700 9.798 9.8 10,858,400 106,454,000 10.11 10.105
2025-06-13(全日) 1,098,000 10,757,700 9.798 9.8 10,858,400 106,454,000 10.11 10.105
2025-06-13(半日) 446,500 4,383,240 9.817 9.78 6,099,310 59,957,000 7.32 7.311
2025-06-12(全日) 418,500 4,218,560 10.08 10.02 14,678,000 147,780,000 2.85 2.855
2025-06-12(全日) 418,500 4,218,560 10.08 10.02 14,678,000 147,780,000 2.85 2.855
2025-06-12(半日) 195,500 1,974,870 10.102 10.16 7,565,000 76,270,900 2.58 2.589
2025-06-11(全日) 211,000 2,087,390 9.893 9.96 17,561,000 173,538,000 1.2 1.203
2025-06-11(全日) 211,000 2,087,390 9.893 9.96 17,561,000 173,538,000 1.2 1.203
最後更新時間: 2025-07-04 18:00:00
回頁頂