06060 眾安在線 [H股]
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 2,599,100 | 44,093,200 | 16.965 | 16.66 | 94,978,700 | 1,607,860,000 | 2.74 | 2.742 |
| 2025-07-04(全日) | 2,599,100 | 44,093,200 | 16.965 | 16.66 | 94,978,700 | 1,607,860,000 | 2.74 | 2.742 |
| 2025-07-04(半日) | 1,435,300 | 24,434,100 | 17.024 | 16.9 | 45,003,300 | 765,361,000 | 3.19 | 3.192 |
| 2025-07-03(全日) | 8,434,800 | 145,552,000 | 17.256 | 17.34 | 47,267,000 | 815,607,000 | 17.85 | 17.846 |
| 2025-07-03(全日) | 8,434,800 | 145,552,000 | 17.256 | 17.34 | 47,267,000 | 815,607,000 | 17.85 | 17.846 |
| 2025-07-03(半日) | 4,473,800 | 77,294,500 | 17.277 | 17.22 | 24,677,700 | 426,567,000 | 18.13 | 18.12 |
| 2025-07-02(全日) | 4,458,400 | 79,006,800 | 17.721 | 17.7 | 58,189,100 | 1,031,550,000 | 7.66 | 7.659 |
| 2025-07-02(全日) | 4,458,400 | 79,006,800 | 17.721 | 17.7 | 58,189,100 | 1,031,550,000 | 7.66 | 7.659 |
| 2025-07-02(半日) | 2,565,100 | 45,535,900 | 17.752 | 17.86 | 38,832,900 | 689,628,000 | 6.61 | 6.603 |
| 2025-06-30(全日) | 4,782,200 | 87,578,200 | 18.313 | 18.26 | 36,267,500 | 663,795,000 | 13.19 | 13.194 |
| 2025-06-30(全日) | 4,782,200 | 87,578,200 | 18.313 | 18.26 | 36,267,500 | 663,795,000 | 13.19 | 13.194 |
| 2025-06-30(半日) | 2,835,900 | 51,982,100 | 18.33 | 18.36 | 20,773,100 | 380,568,000 | 13.65 | 13.659 |
| 2025-06-27(全日) | 7,750,300 | 144,920,000 | 18.699 | 18.22 | 76,981,200 | 1,436,230,000 | 10.07 | 10.09 |
| 2025-06-27(全日) | 7,750,300 | 144,920,000 | 18.699 | 18.22 | 76,981,200 | 1,436,230,000 | 10.07 | 10.09 |
| 2025-06-27(半日) | 5,254,700 | 99,244,100 | 18.887 | 18.4 | 52,296,300 | 984,786,000 | 10.05 | 10.078 |
| 2025-06-26(全日) | 40,185,700 | 746,558,000 | 18.578 | 18.62 | 176,370,000 | 3,287,850,000 | 22.78 | 22.707 |
| 2025-06-26(全日) | 40,185,700 | 746,558,000 | 18.578 | 18.62 | 176,370,000 | 3,287,850,000 | 22.78 | 22.707 |
| 2025-06-26(半日) | 34,228,300 | 635,871,000 | 18.577 | 19 | 127,889,000 | 2,387,240,000 | 26.76 | 26.636 |
| 2025-06-25(全日) | 13,168,300 | 253,140,000 | 19.223 | 19.94 | 119,551,000 | 2,309,860,000 | 11.01 | 10.959 |
| 2025-06-25(全日) | 13,168,300 | 253,140,000 | 19.223 | 19.94 | 119,551,000 | 2,309,860,000 | 11.01 | 10.959 |
| 2025-06-25(半日) | 9,601,600 | 182,804,000 | 19.039 | 19.36 | 69,341,300 | 1,319,930,000 | 13.85 | 13.849 |
| 2025-06-24(全日) | 6,500,500 | 133,632,000 | 20.557 | 20.25 | 69,417,700 | 1,431,160,000 | 9.36 | 9.337 |
| 2025-06-24(全日) | 6,500,500 | 133,632,000 | 20.557 | 20.25 | 69,417,700 | 1,431,160,000 | 9.36 | 9.337 |
| 2025-06-24(半日) | 3,209,100 | 66,850,900 | 20.832 | 20.3 | 45,397,200 | 944,403,000 | 7.07 | 7.079 |
| 2025-06-23(全日) | 8,847,000 | 179,962,000 | 20.342 | 20.8 | 98,914,000 | 2,012,470,000 | 8.94 | 8.942 |
| 2025-06-23(全日) | 8,847,000 | 179,962,000 | 20.342 | 20.8 | 98,914,000 | 2,012,470,000 | 8.94 | 8.942 |
| 2025-06-23(半日) | 3,888,200 | 77,926,800 | 20.042 | 19.9 | 49,121,200 | 983,618,000 | 7.92 | 7.922 |
| 2025-06-20(全日) | 11,925,900 | 237,717,000 | 19.933 | 19.18 | 112,061,000 | 2,203,920,000 | 10.64 | 10.786 |
| 2025-06-20(全日) | 11,925,900 | 237,717,000 | 19.933 | 19.18 | 112,061,000 | 2,203,920,000 | 10.64 | 10.786 |
| 2025-06-20(半日) | 8,022,300 | 161,569,000 | 20.14 | 19.68 | 77,653,100 | 1,538,870,000 | 10.33 | 10.499 |
| 2025-06-19(全日) | 23,667,400 | 496,745,000 | 20.989 | 20.15 | 117,357,000 | 2,478,980,000 | 20.17 | 20.038 |
| 2025-06-19(全日) | 23,667,400 | 496,745,000 | 20.989 | 20.15 | 117,357,000 | 2,478,980,000 | 20.17 | 20.038 |
| 2025-06-19(半日) | 18,456,800 | 390,258,000 | 21.144 | 20.35 | 88,126,200 | 1,881,760,000 | 20.94 | 20.739 |
| 2025-06-18(全日) | 15,166,200 | 310,533,000 | 20.475 | 20.35 | 73,790,600 | 1,513,060,000 | 20.55 | 20.523 |
| 2025-06-18(全日) | 15,166,200 | 310,533,000 | 20.475 | 20.35 | 73,790,600 | 1,513,060,000 | 20.55 | 20.523 |
| 2025-06-18(半日) | 10,224,500 | 209,886,000 | 20.528 | 20 | 52,757,600 | 1,084,270,000 | 19.38 | 19.357 |
| 2025-06-17(全日) | 17,033,300 | 360,308,000 | 21.153 | 20.65 | 121,436,000 | 2,566,830,000 | 14.03 | 14.037 |
| 2025-06-17(全日) | 17,033,300 | 360,308,000 | 21.153 | 20.65 | 121,436,000 | 2,566,830,000 | 14.03 | 14.037 |
| 2025-06-17(半日) | 11,182,600 | 237,256,000 | 21.217 | 21.5 | 83,457,800 | 1,769,910,000 | 13.4 | 13.405 |
| 2025-06-16(全日) | 17,857,500 | 364,302,000 | 20.4 | 20.6 | 130,357,000 | 2,647,460,000 | 13.7 | 13.76 |
| 2025-06-16(全日) | 17,857,500 | 364,302,000 | 20.4 | 20.6 | 130,357,000 | 2,647,460,000 | 13.7 | 13.76 |
| 2025-06-16(半日) | 10,373,000 | 210,029,000 | 20.248 | 20.1 | 85,251,800 | 1,715,910,000 | 12.17 | 12.24 |
| 2025-06-13(全日) | 7,113,900 | 132,251,000 | 18.591 | 18.3 | 51,666,100 | 951,504,000 | 13.77 | 13.899 |
| 2025-06-13(全日) | 7,113,900 | 132,251,000 | 18.591 | 18.3 | 51,666,100 | 951,504,000 | 13.77 | 13.899 |
| 2025-06-13(半日) | 5,083,000 | 95,313,800 | 18.751 | 18.32 | 29,447,600 | 548,741,000 | 17.26 | 17.37 |
| 2025-06-12(全日) | 9,103,700 | 173,201,000 | 19.025 | 18.98 | 54,120,500 | 1,029,570,000 | 16.82 | 16.823 |
| 2025-06-12(全日) | 9,103,700 | 173,201,000 | 19.025 | 18.98 | 54,120,500 | 1,029,570,000 | 16.82 | 16.823 |
| 2025-06-12(半日) | 3,676,000 | 69,704,300 | 18.962 | 18.94 | 21,972,500 | 416,773,000 | 16.73 | 16.725 |
| 2025-06-11(全日) | 12,222,800 | 233,420,000 | 19.097 | 19.16 | 73,293,800 | 1,398,720,000 | 16.68 | 16.688 |
| 2025-06-11(全日) | 12,222,800 | 233,420,000 | 19.097 | 19.16 | 73,293,800 | 1,398,720,000 | 16.68 | 16.688 |
最後更新時間: 2025-07-04 18:00:00
