06055 中煙香港
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-04-02(全日) | 144,000 | 4,843,800 | 33.638 | 33.88 | 1,221,000 | 41,033,800 | 11.79 | 11.804 |
| 2026-04-02(全日) | 144,000 | 4,843,800 | 33.638 | 33.88 | 1,221,000 | 41,033,800 | 11.79 | 11.804 |
| 2026-04-02(半日) | 49,000 | 1,656,060 | 33.797 | 33.54 | 604,000 | 20,354,200 | 8.11 | 8.136 |
| 2026-04-01(全日) | 128,000 | 4,395,920 | 34.343 | 34.2 | 1,136,000 | 38,925,100 | 11.27 | 11.293 |
| 2026-04-01(全日) | 128,000 | 4,395,920 | 34.343 | 34.2 | 1,136,000 | 38,925,100 | 11.27 | 11.293 |
| 2026-04-01(半日) | 44,000 | 1,514,740 | 34.426 | 34.42 | 263,000 | 9,039,000 | 16.73 | 16.758 |
| 2026-03-31(全日) | 128,000 | 4,373,100 | 34.165 | 33.8 | 889,904 | 30,368,200 | 14.38 | 14.4 |
| 2026-03-31(全日) | 128,000 | 4,373,100 | 34.165 | 33.8 | 889,904 | 30,368,200 | 14.38 | 14.4 |
| 2026-03-31(半日) | 73,000 | 2,515,760 | 34.462 | 33.9 | 521,904 | 17,938,400 | 13.99 | 14.024 |
| 2026-03-30(全日) | 127,000 | 4,327,260 | 34.073 | 34.38 | 1,332,800 | 45,383,400 | 9.53 | 9.535 |
| 2026-03-30(全日) | 127,000 | 4,327,260 | 34.073 | 34.38 | 1,332,800 | 45,383,400 | 9.53 | 9.535 |
| 2026-03-30(半日) | 57,000 | 1,937,560 | 33.992 | 34.24 | 703,800 | 23,927,500 | 8.1 | 8.098 |
| 2026-03-27(全日) | 88,000 | 3,067,820 | 34.862 | 34.84 | 790,442 | 27,528,300 | 11.13 | 11.144 |
| 2026-03-27(全日) | 88,000 | 3,067,820 | 34.862 | 34.84 | 790,442 | 27,528,300 | 11.13 | 11.144 |
| 2026-03-27(半日) | 39,000 | 1,358,680 | 34.838 | 34.82 | 346,000 | 12,048,800 | 11.27 | 11.276 |
| 2026-03-26(全日) | 63,000 | 2,198,940 | 34.904 | 34.44 | 1,332,100 | 46,303,900 | 4.73 | 4.749 |
| 2026-03-26(全日) | 63,000 | 2,198,940 | 34.904 | 34.44 | 1,332,100 | 46,303,900 | 4.73 | 4.749 |
| 2026-03-26(半日) | 21,000 | 745,680 | 35.509 | 35.06 | 416,000 | 14,693,800 | 5.05 | 5.075 |
| 2026-03-25(全日) | 129,000 | 4,628,920 | 35.883 | 35.96 | 738,000 | 26,463,600 | 17.48 | 17.492 |
| 2026-03-25(全日) | 129,000 | 4,628,920 | 35.883 | 35.96 | 738,000 | 26,463,600 | 17.48 | 17.492 |
| 2026-03-25(半日) | 42,000 | 1,510,580 | 35.966 | 35.6 | 438,000 | 15,734,300 | 9.59 | 9.601 |
| 2026-03-24(全日) | 113,000 | 3,945,560 | 34.916 | 35.52 | 1,084,520 | 37,811,000 | 10.42 | 10.435 |
| 2026-03-24(全日) | 113,000 | 3,945,560 | 34.916 | 35.52 | 1,084,520 | 37,811,000 | 10.42 | 10.435 |
| 2026-03-24(半日) | 29,000 | 1,000,740 | 34.508 | 34.68 | 371,000 | 12,802,100 | 7.82 | 7.817 |
| 2026-03-23(全日) | 129,000 | 4,471,800 | 34.665 | 34.44 | 1,693,000 | 58,644,400 | 7.62 | 7.625 |
| 2026-03-23(全日) | 129,000 | 4,471,800 | 34.665 | 34.44 | 1,693,000 | 58,644,400 | 7.62 | 7.625 |
| 2026-03-23(半日) | 50,000 | 1,744,760 | 34.895 | 34.68 | 755,000 | 26,309,900 | 6.62 | 6.632 |
| 2026-03-20(全日) | 90,000 | 3,222,000 | 35.8 | 35.56 | 1,720,000 | 61,439,500 | 5.23 | 5.244 |
| 2026-03-20(全日) | 90,000 | 3,222,000 | 35.8 | 35.56 | 1,720,000 | 61,439,500 | 5.23 | 5.244 |
| 2026-03-20(半日) | 49,000 | 1,765,640 | 36.033 | 35.76 | 1,100,000 | 39,423,400 | 4.45 | 4.479 |
| 2026-03-19(全日) | 151,000 | 5,532,640 | 36.64 | 36.48 | 1,246,000 | 45,704,700 | 12.12 | 12.105 |
| 2026-03-19(全日) | 151,000 | 5,532,640 | 36.64 | 36.48 | 1,246,000 | 45,704,700 | 12.12 | 12.105 |
| 2026-03-19(半日) | 30,000 | 1,106,100 | 36.87 | 36.82 | 364,000 | 13,423,800 | 8.24 | 8.24 |
| 2026-03-18(全日) | 137,000 | 5,102,620 | 37.245 | 37.54 | 1,136,000 | 42,227,400 | 12.06 | 12.084 |
| 2026-03-18(全日) | 137,000 | 5,102,620 | 37.245 | 37.54 | 1,136,000 | 42,227,400 | 12.06 | 12.084 |
| 2026-03-18(半日) | 52,000 | 1,930,140 | 37.118 | 37.12 | 696,000 | 25,814,700 | 7.47 | 7.477 |
| 2026-03-17(全日) | 146,000 | 5,516,900 | 37.787 | 37.68 | 896,000 | 33,877,300 | 16.29 | 16.285 |
| 2026-03-17(全日) | 146,000 | 5,516,900 | 37.787 | 37.68 | 896,000 | 33,877,300 | 16.29 | 16.285 |
| 2026-03-17(半日) | 47,000 | 1,782,740 | 37.931 | 37.8 | 559,000 | 21,171,500 | 8.41 | 8.42 |
| 2026-03-16(全日) | 209,000 | 7,777,520 | 37.213 | 37.34 | 1,672,000 | 62,020,800 | 12.5 | 12.54 |
| 2026-03-16(全日) | 209,000 | 7,777,520 | 37.213 | 37.34 | 1,672,000 | 62,020,800 | 12.5 | 12.54 |
| 2026-03-16(半日) | 117,000 | 4,330,320 | 37.011 | 37.14 | 1,188,000 | 43,866,200 | 9.85 | 9.872 |
| 2026-03-13(全日) | 153,000 | 5,676,740 | 37.103 | 36.82 | 980,030 | 36,311,000 | 15.61 | 15.634 |
| 2026-03-13(全日) | 153,000 | 5,676,740 | 37.103 | 36.82 | 980,030 | 36,311,000 | 15.61 | 15.634 |
| 2026-03-13(半日) | 63,000 | 2,345,620 | 37.232 | 37.08 | 384,000 | 14,270,400 | 16.41 | 16.437 |
| 2026-03-12(全日) | 184,000 | 6,927,780 | 37.651 | 37.76 | 1,575,000 | 59,150,800 | 11.68 | 11.712 |
| 2026-03-12(全日) | 184,000 | 6,927,780 | 37.651 | 37.76 | 1,575,000 | 59,150,800 | 11.68 | 11.712 |
| 2026-03-12(半日) | 73,000 | 2,763,520 | 37.856 | 37.34 | 673,000 | 25,435,700 | 10.85 | 10.865 |
| 2026-03-11(全日) | 99,000 | 3,821,020 | 38.596 | 38.24 | 757,000 | 29,214,100 | 13.08 | 13.079 |
| 2026-03-11(全日) | 99,000 | 3,821,020 | 38.596 | 38.24 | 757,000 | 29,214,100 | 13.08 | 13.079 |
最後更新時間: 2026-04-02 18:00:00
