06055 中煙香港
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 56,000 | 1,445,920 | 25.82 | 25.64 | 2,385,630 | 61,293,300 | 2.35 | 2.359 |
| 2026-05-18(全日) | 56,000 | 1,445,920 | 25.82 | 25.64 | 2,385,630 | 61,293,300 | 2.35 | 2.359 |
| 2026-05-18(半日) | 42,000 | 1,087,200 | 25.886 | 25.7 | 1,649,630 | 42,461,400 | 2.55 | 2.56 |
| 2026-05-15(全日) | 36,000 | 965,340 | 26.815 | 26.7 | 2,041,000 | 54,527,300 | 1.76 | 1.77 |
| 2026-05-15(全日) | 36,000 | 965,340 | 26.815 | 26.7 | 2,041,000 | 54,527,300 | 1.76 | 1.77 |
| 2026-05-15(半日) | 22,000 | 591,960 | 26.907 | 26.92 | 892,000 | 23,956,500 | 2.47 | 2.471 |
| 2026-05-14(全日) | 59,000 | 1,603,720 | 27.182 | 27.18 | 1,487,100 | 40,288,500 | 3.97 | 3.981 |
| 2026-05-14(全日) | 59,000 | 1,603,720 | 27.182 | 27.18 | 1,487,100 | 40,288,500 | 3.97 | 3.981 |
| 2026-05-14(半日) | 32,000 | 872,460 | 27.264 | 27.04 | 892,100 | 24,166,700 | 3.59 | 3.61 |
| 2026-05-13(全日) | 149,000 | 4,109,240 | 27.579 | 27.28 | 2,495,200 | 68,670,700 | 5.97 | 5.984 |
| 2026-05-13(全日) | 149,000 | 4,109,240 | 27.579 | 27.28 | 2,495,200 | 68,670,700 | 5.97 | 5.984 |
| 2026-05-13(半日) | 74,000 | 2,048,920 | 27.688 | 27.68 | 1,085,200 | 29,948,000 | 6.82 | 6.842 |
| 2026-05-12(全日) | 238,000 | 6,608,380 | 27.766 | 27.92 | 2,057,700 | 57,142,900 | 11.57 | 11.565 |
| 2026-05-12(全日) | 238,000 | 6,608,380 | 27.766 | 27.92 | 2,057,700 | 57,142,900 | 11.57 | 11.565 |
| 2026-05-12(半日) | 132,000 | 3,674,480 | 27.837 | 27.6 | 1,205,800 | 33,562,300 | 10.95 | 10.948 |
| 2026-05-11(全日) | 400,000 | 11,248,500 | 28.121 | 28.08 | 3,672,100 | 103,187,000 | 10.89 | 10.901 |
| 2026-05-11(全日) | 400,000 | 11,248,500 | 28.121 | 28.08 | 3,672,100 | 103,187,000 | 10.89 | 10.901 |
| 2026-05-11(半日) | 155,000 | 4,358,820 | 28.121 | 28.34 | 1,879,100 | 52,811,600 | 8.25 | 8.254 |
| 2026-05-08(全日) | 209,000 | 6,128,020 | 29.321 | 29.08 | 1,495,150 | 43,671,700 | 13.98 | 14.032 |
| 2026-05-08(全日) | 209,000 | 6,128,020 | 29.321 | 29.08 | 1,495,150 | 43,671,700 | 13.98 | 14.032 |
| 2026-05-08(半日) | 116,000 | 3,417,000 | 29.457 | 29.42 | 500,000 | 14,720,200 | 23.2 | 23.213 |
| 2026-05-07(全日) | 115,000 | 3,436,120 | 29.879 | 29.82 | 1,472,000 | 43,948,000 | 7.81 | 7.819 |
| 2026-05-07(全日) | 115,000 | 3,436,120 | 29.879 | 29.82 | 1,472,000 | 43,948,000 | 7.81 | 7.819 |
| 2026-05-07(半日) | 43,000 | 1,285,760 | 29.901 | 29.78 | 886,000 | 26,457,200 | 4.85 | 4.86 |
| 2026-05-06(全日) | 172,000 | 4,967,700 | 28.882 | 29.04 | 2,319,190 | 66,995,500 | 7.42 | 7.415 |
| 2026-05-06(全日) | 172,000 | 4,967,700 | 28.882 | 29.04 | 2,319,190 | 66,995,500 | 7.42 | 7.415 |
| 2026-05-06(半日) | 120,000 | 3,458,500 | 28.821 | 28.68 | 1,590,000 | 45,840,500 | 7.55 | 7.545 |
| 2026-05-05(全日) | 142,000 | 4,135,780 | 29.125 | 29.04 | 779,119 | 22,684,700 | 18.23 | 18.232 |
| 2026-05-05(全日) | 142,000 | 4,135,780 | 29.125 | 29.04 | 779,119 | 22,684,700 | 18.23 | 18.232 |
| 2026-05-05(半日) | 38,000 | 1,108,100 | 29.161 | 28.98 | 295,117 | 8,608,600 | 12.88 | 12.872 |
| 2026-05-04(全日) | 45,000 | 1,353,280 | 30.073 | 30.22 | 328,000 | 9,852,410 | 13.72 | 13.736 |
| 2026-05-04(全日) | 45,000 | 1,353,280 | 30.073 | 30.22 | 328,000 | 9,852,410 | 13.72 | 13.736 |
| 2026-05-04(半日) | 19,000 | 568,700 | 29.932 | 30.16 | 198,000 | 5,931,930 | 9.6 | 9.587 |
| 2026-04-30(全日) | 178,000 | 5,319,480 | 29.885 | 29.9 | 2,337,000 | 70,070,500 | 7.62 | 7.592 |
| 2026-04-30(全日) | 178,000 | 5,319,480 | 29.885 | 29.9 | 2,337,000 | 70,070,500 | 7.62 | 7.592 |
| 2026-04-30(半日) | 34,000 | 1,027,820 | 30.23 | 29.9 | 1,549,000 | 46,582,700 | 2.19 | 2.206 |
| 2026-04-29(全日) | 105,000 | 3,206,140 | 30.535 | 30.44 | 818,000 | 24,948,600 | 12.84 | 12.851 |
| 2026-04-29(全日) | 105,000 | 3,206,140 | 30.535 | 30.44 | 818,000 | 24,948,600 | 12.84 | 12.851 |
| 2026-04-29(半日) | 35,000 | 1,060,320 | 30.295 | 30.42 | 272,000 | 8,240,660 | 12.87 | 12.867 |
| 2026-04-28(全日) | 234,000 | 7,005,220 | 29.937 | 29.94 | 1,006,100 | 30,149,100 | 23.26 | 23.235 |
| 2026-04-28(全日) | 234,000 | 7,005,220 | 29.937 | 29.94 | 1,006,100 | 30,149,100 | 23.26 | 23.235 |
| 2026-04-28(半日) | 50,000 | 1,501,320 | 30.026 | 30.04 | 400,100 | 12,017,500 | 12.5 | 12.493 |
| 2026-04-27(全日) | 127,000 | 3,862,000 | 30.409 | 30.58 | 1,533,100 | 46,415,600 | 8.28 | 8.32 |
| 2026-04-27(全日) | 127,000 | 3,862,000 | 30.409 | 30.58 | 1,533,100 | 46,415,600 | 8.28 | 8.32 |
| 2026-04-27(半日) | 48,000 | 1,443,200 | 30.067 | 30.26 | 817,000 | 24,519,700 | 5.88 | 5.886 |
| 2026-04-24(全日) | 127,000 | 3,824,740 | 30.116 | 30.2 | 1,206,000 | 36,204,500 | 10.53 | 10.564 |
| 2026-04-24(全日) | 127,000 | 3,824,740 | 30.116 | 30.2 | 1,206,000 | 36,204,500 | 10.53 | 10.564 |
| 2026-04-24(半日) | 34,000 | 1,021,480 | 30.044 | 30.06 | 436,000 | 13,085,200 | 7.8 | 7.806 |
| 2026-04-23(全日) | 116,000 | 3,520,980 | 30.353 | 30.34 | 968,000 | 29,316,000 | 11.98 | 12.01 |
| 2026-04-23(全日) | 116,000 | 3,520,980 | 30.353 | 30.34 | 968,000 | 29,316,000 | 11.98 | 12.01 |
最後更新時間: 2026-05-18 18:00:00
