06055 中煙香港
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 105,000 | 4,191,580 | 39.92 | 40.52 | 3,893,000 | 155,412,000 | 2.7 | 2.697 |
| 2025-09-01(全日) | 105,000 | 4,191,580 | 39.92 | 40.52 | 3,893,000 | 155,412,000 | 2.7 | 2.697 |
| 2025-09-01(半日) | 87,000 | 3,467,960 | 39.862 | 39.64 | 2,661,000 | 105,874,000 | 3.27 | 3.276 |
| 2025-08-29(全日) | 59,000 | 2,404,980 | 40.762 | 40.96 | 2,946,000 | 119,856,000 | 2 | 2.007 |
| 2025-08-29(全日) | 59,000 | 2,404,980 | 40.762 | 40.96 | 2,946,000 | 119,856,000 | 2 | 2.007 |
| 2025-08-29(半日) | 20,000 | 807,820 | 40.391 | 40.44 | 1,403,000 | 56,683,400 | 1.43 | 1.425 |
| 2025-08-28(全日) | 69,000 | 2,770,160 | 40.147 | 39.98 | 3,946,650 | 158,547,000 | 1.75 | 1.747 |
| 2025-08-28(全日) | 69,000 | 2,770,160 | 40.147 | 39.98 | 3,946,650 | 158,547,000 | 1.75 | 1.747 |
| 2025-08-28(半日) | 31,000 | 1,249,880 | 40.319 | 39.96 | 2,267,000 | 91,366,000 | 1.37 | 1.368 |
| 2025-08-27(全日) | 61,000 | 2,465,520 | 40.418 | 39.8 | 3,995,000 | 161,244,000 | 1.53 | 1.529 |
| 2025-08-27(全日) | 61,000 | 2,465,520 | 40.418 | 39.8 | 3,995,000 | 161,244,000 | 1.53 | 1.529 |
| 2025-08-27(半日) | 47,000 | 1,899,020 | 40.405 | 40.7 | 2,308,000 | 93,590,700 | 2.04 | 2.029 |
| 2025-08-26(全日) | 212,000 | 8,384,100 | 39.548 | 39.88 | 8,852,530 | 350,059,000 | 2.39 | 2.395 |
| 2025-08-26(全日) | 212,000 | 8,384,100 | 39.548 | 39.88 | 8,852,530 | 350,059,000 | 2.39 | 2.395 |
| 2025-08-26(半日) | 138,000 | 5,445,680 | 39.461 | 39.8 | 6,566,030 | 259,346,000 | 2.1 | 2.1 |
| 2025-08-25(全日) | 643,000 | 23,047,800 | 35.844 | 37.26 | 9,939,200 | 358,005,000 | 6.47 | 6.438 |
| 2025-08-25(全日) | 643,000 | 23,047,800 | 35.844 | 37.26 | 9,939,200 | 358,005,000 | 6.47 | 6.438 |
| 2025-08-25(半日) | 540,000 | 19,337,600 | 35.81 | 36.1 | 6,730,200 | 240,789,000 | 8.02 | 8.031 |
| 2025-08-22(全日) | 269,000 | 10,132,300 | 37.667 | 37.94 | 1,918,140 | 72,434,300 | 14.02 | 13.988 |
| 2025-08-22(全日) | 269,000 | 10,132,300 | 37.667 | 37.94 | 1,918,140 | 72,434,300 | 14.02 | 13.988 |
| 2025-08-22(半日) | 163,000 | 6,120,500 | 37.549 | 38 | 1,040,040 | 39,197,000 | 15.67 | 15.615 |
| 2025-08-21(全日) | 200,000 | 7,537,740 | 37.689 | 37.54 | 2,789,140 | 105,327,000 | 7.17 | 7.157 |
| 2025-08-21(全日) | 200,000 | 7,537,740 | 37.689 | 37.54 | 2,789,140 | 105,327,000 | 7.17 | 7.157 |
| 2025-08-21(半日) | 102,000 | 3,862,280 | 37.865 | 37.84 | 1,569,140 | 59,637,300 | 6.5 | 6.476 |
| 2025-08-20(全日) | 229,000 | 8,430,180 | 36.813 | 37.24 | 2,938,000 | 108,039,000 | 7.79 | 7.803 |
| 2025-08-20(全日) | 229,000 | 8,430,180 | 36.813 | 37.24 | 2,938,000 | 108,039,000 | 7.79 | 7.803 |
| 2025-08-20(半日) | 114,000 | 4,162,200 | 36.511 | 36.34 | 1,552,000 | 56,530,100 | 7.35 | 7.363 |
| 2025-08-19(全日) | 133,000 | 4,917,640 | 36.975 | 37.46 | 2,798,270 | 103,184,000 | 4.75 | 4.766 |
| 2025-08-19(全日) | 133,000 | 4,917,640 | 36.975 | 37.46 | 2,798,270 | 103,184,000 | 4.75 | 4.766 |
| 2025-08-19(半日) | 52,000 | 1,919,200 | 36.908 | 36.82 | 1,126,270 | 41,384,300 | 4.62 | 4.638 |
| 2025-08-18(全日) | 197,000 | 7,224,820 | 36.674 | 36.76 | 5,043,350 | 184,350,000 | 3.91 | 3.919 |
| 2025-08-18(全日) | 197,000 | 7,224,820 | 36.674 | 36.76 | 5,043,350 | 184,350,000 | 3.91 | 3.919 |
| 2025-08-18(半日) | 120,000 | 4,398,880 | 36.657 | 36.98 | 3,685,350 | 134,514,000 | 3.26 | 3.27 |
| 2025-08-15(全日) | 138,000 | 5,189,140 | 37.602 | 37.8 | 3,299,350 | 123,677,000 | 4.18 | 4.196 |
| 2025-08-15(全日) | 138,000 | 5,189,140 | 37.602 | 37.8 | 3,299,350 | 123,677,000 | 4.18 | 4.196 |
| 2025-08-15(半日) | 53,000 | 1,993,300 | 37.609 | 37.42 | 1,954,250 | 73,290,100 | 2.71 | 2.72 |
| 2025-08-14(全日) | 125,000 | 4,699,880 | 37.599 | 37.8 | 8,396,860 | 315,992,000 | 1.49 | 1.487 |
| 2025-08-14(全日) | 125,000 | 4,699,880 | 37.599 | 37.8 | 8,396,860 | 315,992,000 | 1.49 | 1.487 |
| 2025-08-14(半日) | 57,000 | 2,129,100 | 37.353 | 37.48 | 4,676,330 | 175,077,000 | 1.22 | 1.216 |
| 2025-08-13(全日) | 176,000 | 6,214,780 | 35.311 | 35.78 | 8,945,970 | 316,878,000 | 1.97 | 1.961 |
| 2025-08-13(全日) | 176,000 | 6,214,780 | 35.311 | 35.78 | 8,945,970 | 316,878,000 | 1.97 | 1.961 |
| 2025-08-13(半日) | 94,000 | 3,273,140 | 34.821 | 35.72 | 5,492,610 | 193,002,000 | 1.71 | 1.696 |
| 2025-08-12(全日) | 73,000 | 2,428,480 | 33.267 | 33.38 | 1,889,000 | 62,806,600 | 3.86 | 3.867 |
| 2025-08-12(全日) | 73,000 | 2,428,480 | 33.267 | 33.38 | 1,889,000 | 62,806,600 | 3.86 | 3.867 |
| 2025-08-12(半日) | 48,000 | 1,593,960 | 33.208 | 33.26 | 1,277,000 | 42,383,000 | 3.76 | 3.761 |
| 2025-08-11(全日) | 275,000 | 9,186,160 | 33.404 | 33.76 | 2,560,000 | 85,641,800 | 10.74 | 10.726 |
| 2025-08-11(全日) | 275,000 | 9,186,160 | 33.404 | 33.76 | 2,560,000 | 85,641,800 | 10.74 | 10.726 |
| 2025-08-11(半日) | 137,000 | 4,561,420 | 33.295 | 33.36 | 1,164,000 | 38,783,400 | 11.77 | 11.761 |
| 2025-08-08(全日) | 415,000 | 13,793,600 | 33.238 | 33.4 | 3,622,000 | 120,423,000 | 11.46 | 11.454 |
| 2025-08-08(全日) | 415,000 | 13,793,600 | 33.238 | 33.4 | 3,622,000 | 120,423,000 | 11.46 | 11.454 |
最後更新時間: 2025-09-01 18:00:00
