06055 中煙香港
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 32,000 | 1,238,980 | 38.718 | 38.9 | 935,000 | 36,139,900 | 3.42 | 3.428 |
| 2025-10-22(全日) | 117,000 | 4,587,360 | 39.208 | 39.28 | 2,698,000 | 105,628,000 | 4.34 | 4.343 |
| 2025-10-22(全日) | 117,000 | 4,587,360 | 39.208 | 39.28 | 2,698,000 | 105,628,000 | 4.34 | 4.343 |
| 2025-10-22(半日) | 72,000 | 2,821,260 | 39.184 | 39.02 | 1,872,000 | 73,263,100 | 3.85 | 3.851 |
| 2025-10-21(全日) | 50,000 | 2,040,080 | 40.802 | 40.42 | 972,000 | 39,576,300 | 5.14 | 5.155 |
| 2025-10-21(全日) | 50,000 | 2,040,080 | 40.802 | 40.42 | 972,000 | 39,576,300 | 5.14 | 5.155 |
| 2025-10-21(半日) | 27,000 | 1,100,960 | 40.776 | 40.94 | 579,000 | 23,569,300 | 4.66 | 4.671 |
| 2025-10-20(全日) | 51,000 | 2,058,020 | 40.353 | 40.18 | 742,070 | 30,001,500 | 6.87 | 6.86 |
| 2025-10-20(全日) | 51,000 | 2,058,020 | 40.353 | 40.18 | 742,070 | 30,001,500 | 6.87 | 6.86 |
| 2025-10-20(半日) | 14,000 | 568,760 | 40.626 | 40.5 | 359,070 | 14,582,200 | 3.9 | 3.9 |
| 2025-10-17(全日) | 82,000 | 3,309,940 | 40.365 | 40.28 | 1,475,000 | 59,549,100 | 5.56 | 5.558 |
| 2025-10-17(全日) | 82,000 | 3,309,940 | 40.365 | 40.28 | 1,475,000 | 59,549,100 | 5.56 | 5.558 |
| 2025-10-17(半日) | 30,000 | 1,219,240 | 40.641 | 40.4 | 712,000 | 28,922,000 | 4.21 | 4.216 |
| 2025-10-16(全日) | 98,000 | 4,079,180 | 41.624 | 41.4 | 1,554,000 | 64,521,900 | 6.31 | 6.322 |
| 2025-10-16(全日) | 98,000 | 4,079,180 | 41.624 | 41.4 | 1,554,000 | 64,521,900 | 6.31 | 6.322 |
| 2025-10-16(半日) | 47,000 | 1,962,160 | 41.748 | 41.68 | 696,000 | 29,006,100 | 6.75 | 6.765 |
| 2025-10-15(全日) | 60,000 | 2,463,620 | 41.06 | 41 | 977,630 | 40,064,700 | 6.14 | 6.149 |
| 2025-10-15(全日) | 60,000 | 2,463,620 | 41.06 | 41 | 977,630 | 40,064,700 | 6.14 | 6.149 |
| 2025-10-15(半日) | 23,000 | 941,920 | 40.953 | 40.88 | 500,030 | 20,439,900 | 4.6 | 4.608 |
| 2025-10-14(全日) | 83,000 | 3,433,980 | 41.373 | 40.6 | 1,838,030 | 75,712,400 | 4.52 | 4.536 |
| 2025-10-14(全日) | 83,000 | 3,433,980 | 41.373 | 40.6 | 1,838,030 | 75,712,400 | 4.52 | 4.536 |
| 2025-10-14(半日) | 32,000 | 1,348,660 | 42.146 | 41.44 | 572,000 | 24,015,200 | 5.59 | 5.616 |
| 2025-10-13(全日) | 115,000 | 4,818,860 | 41.903 | 42.3 | 2,133,500 | 89,200,400 | 5.39 | 5.402 |
| 2025-10-13(全日) | 115,000 | 4,818,860 | 41.903 | 42.3 | 2,133,500 | 89,200,400 | 5.39 | 5.402 |
| 2025-10-13(半日) | 66,000 | 2,760,960 | 41.833 | 41.2 | 1,260,500 | 52,628,300 | 5.24 | 5.246 |
| 2025-10-10(全日) | 127,000 | 5,377,640 | 42.344 | 42.08 | 2,160,420 | 91,301,500 | 5.88 | 5.89 |
| 2025-10-10(全日) | 127,000 | 5,377,640 | 42.344 | 42.08 | 2,160,420 | 91,301,500 | 5.88 | 5.89 |
| 2025-10-10(半日) | 100,000 | 4,239,960 | 42.4 | 42.74 | 1,441,420 | 61,082,900 | 6.94 | 6.941 |
| 2025-10-09(全日) | 232,000 | 9,883,760 | 42.602 | 41.78 | 4,763,400 | 202,377,000 | 4.87 | 4.884 |
| 2025-10-09(全日) | 232,000 | 9,883,760 | 42.602 | 41.78 | 4,763,400 | 202,377,000 | 4.87 | 4.884 |
| 2025-10-09(半日) | 134,000 | 5,777,780 | 43.118 | 41.88 | 2,914,000 | 125,041,000 | 4.6 | 4.621 |
| 2025-10-08(全日) | 62,000 | 2,669,680 | 43.059 | 43.26 | 528,000 | 22,706,600 | 11.74 | 11.757 |
| 2025-10-08(全日) | 62,000 | 2,669,680 | 43.059 | 43.26 | 528,000 | 22,706,600 | 11.74 | 11.757 |
| 2025-10-08(半日) | 39,000 | 1,679,460 | 43.063 | 43 | 339,000 | 14,572,400 | 11.5 | 11.525 |
| 2025-10-06(全日) | 46,000 | 2,014,680 | 43.797 | 43.84 | 525,000 | 23,070,100 | 8.76 | 8.733 |
| 2025-10-06(全日) | 46,000 | 2,014,680 | 43.797 | 43.84 | 525,000 | 23,070,100 | 8.76 | 8.733 |
| 2025-10-06(半日) | 26,000 | 1,138,200 | 43.777 | 43.9 | 320,000 | 14,101,100 | 8.13 | 8.072 |
| 2025-10-03(全日) | 37,000 | 1,631,740 | 44.101 | 44.6 | 534,050 | 23,542,200 | 6.93 | 6.931 |
| 2025-10-03(全日) | 37,000 | 1,631,740 | 44.101 | 44.6 | 534,050 | 23,542,200 | 6.93 | 6.931 |
| 2025-10-03(半日) | 11,000 | 482,320 | 43.847 | 43.7 | 303,000 | 13,324,800 | 3.63 | 3.62 |
| 2025-10-02(全日) | 102,000 | 4,549,380 | 44.602 | 44.62 | 927,709 | 41,301,600 | 10.99 | 11.015 |
| 2025-10-02(全日) | 102,000 | 4,549,380 | 44.602 | 44.62 | 927,709 | 41,301,600 | 10.99 | 11.015 |
| 2025-10-02(半日) | 58,000 | 2,581,640 | 44.511 | 44.52 | 525,709 | 23,347,800 | 11.03 | 11.057 |
| 2025-09-30(全日) | 104,000 | 4,649,820 | 44.71 | 45 | 2,485,000 | 110,962,000 | 4.19 | 4.19 |
| 2025-09-30(全日) | 104,000 | 4,649,820 | 44.71 | 45 | 2,485,000 | 110,962,000 | 4.19 | 4.19 |
| 2025-09-30(半日) | 57,000 | 2,541,400 | 44.586 | 44.56 | 1,045,000 | 46,493,200 | 5.45 | 5.466 |
| 2025-09-29(全日) | 71,000 | 3,150,760 | 44.377 | 44.7 | 2,902,300 | 128,792,000 | 2.45 | 2.446 |
| 2025-09-29(全日) | 71,000 | 3,150,760 | 44.377 | 44.7 | 2,902,300 | 128,792,000 | 2.45 | 2.446 |
| 2025-09-29(半日) | 36,000 | 1,592,760 | 44.243 | 44.5 | 1,686,000 | 74,770,500 | 2.14 | 2.13 |
| 2025-09-26(全日) | 44,000 | 1,989,200 | 45.209 | 44.98 | 2,635,000 | 118,739,000 | 1.67 | 1.675 |
最後更新時間: 2025-10-23 13:06:00
