06055 中煙香港
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-07-04(全日) | 623,000 | 19,957,400 | 32.034 | 31.8 | 7,316,920 | 234,929,000 | 8.51 | 8.495 |
| 2025-07-04(全日) | 623,000 | 19,957,400 | 32.034 | 31.8 | 7,316,920 | 234,929,000 | 8.51 | 8.495 |
| 2025-07-04(半日) | 501,000 | 16,057,200 | 32.05 | 32.1 | 5,336,400 | 171,690,000 | 9.39 | 9.352 |
| 2025-07-03(全日) | 338,000 | 10,338,300 | 30.587 | 30.95 | 3,698,000 | 112,858,000 | 9.14 | 9.16 |
| 2025-07-03(全日) | 338,000 | 10,338,300 | 30.587 | 30.95 | 3,698,000 | 112,858,000 | 9.14 | 9.16 |
| 2025-07-03(半日) | 110,000 | 3,286,600 | 29.878 | 29.95 | 1,123,000 | 33,534,900 | 9.8 | 9.801 |
| 2025-07-02(全日) | 167,000 | 5,052,700 | 30.256 | 30.15 | 2,370,100 | 71,729,600 | 7.05 | 7.044 |
| 2025-07-02(全日) | 167,000 | 5,052,700 | 30.256 | 30.15 | 2,370,100 | 71,729,600 | 7.05 | 7.044 |
| 2025-07-02(半日) | 66,000 | 2,004,200 | 30.367 | 30.1 | 1,562,100 | 47,360,600 | 4.23 | 4.232 |
| 2025-06-30(全日) | 126,000 | 3,895,050 | 30.913 | 30.75 | 2,712,000 | 83,435,700 | 4.65 | 4.668 |
| 2025-06-30(全日) | 126,000 | 3,895,050 | 30.913 | 30.75 | 2,712,000 | 83,435,700 | 4.65 | 4.668 |
| 2025-06-30(半日) | 43,000 | 1,320,600 | 30.712 | 30.9 | 1,483,000 | 45,371,400 | 2.9 | 2.911 |
| 2025-06-27(全日) | 126,000 | 3,877,050 | 30.77 | 30.8 | 1,524,000 | 46,833,000 | 8.27 | 8.278 |
| 2025-06-27(全日) | 126,000 | 3,877,050 | 30.77 | 30.8 | 1,524,000 | 46,833,000 | 8.27 | 8.278 |
| 2025-06-27(半日) | 48,000 | 1,483,000 | 30.896 | 30.75 | 636,000 | 19,624,900 | 7.55 | 7.557 |
| 2025-06-26(全日) | 206,000 | 6,390,500 | 31.022 | 31 | 2,165,800 | 67,074,700 | 9.51 | 9.527 |
| 2025-06-26(全日) | 206,000 | 6,390,500 | 31.022 | 31 | 2,165,800 | 67,074,700 | 9.51 | 9.527 |
| 2025-06-26(半日) | 98,000 | 3,049,650 | 31.119 | 31.05 | 1,273,800 | 39,517,600 | 7.69 | 7.717 |
| 2025-06-25(全日) | 280,000 | 8,834,000 | 31.55 | 31.5 | 2,572,000 | 81,147,500 | 10.89 | 10.886 |
| 2025-06-25(全日) | 280,000 | 8,834,000 | 31.55 | 31.5 | 2,572,000 | 81,147,500 | 10.89 | 10.886 |
| 2025-06-25(半日) | 69,000 | 2,182,350 | 31.628 | 31.3 | 1,241,000 | 39,252,600 | 5.56 | 5.56 |
| 2025-06-24(全日) | 372,000 | 11,730,600 | 31.534 | 31.8 | 3,177,000 | 99,968,200 | 11.71 | 11.734 |
| 2025-06-24(全日) | 372,000 | 11,730,600 | 31.534 | 31.8 | 3,177,000 | 99,968,200 | 11.71 | 11.734 |
| 2025-06-24(半日) | 159,000 | 4,981,750 | 31.332 | 31.6 | 1,632,000 | 50,950,700 | 9.74 | 9.778 |
| 2025-06-23(全日) | 353,000 | 10,926,800 | 30.954 | 31.05 | 1,941,000 | 60,109,100 | 18.19 | 18.178 |
| 2025-06-23(全日) | 353,000 | 10,926,800 | 30.954 | 31.05 | 1,941,000 | 60,109,100 | 18.19 | 18.178 |
| 2025-06-23(半日) | 206,000 | 6,358,200 | 30.865 | 31.05 | 1,194,000 | 36,892,300 | 17.25 | 17.234 |
| 2025-06-20(全日) | 455,000 | 14,063,200 | 30.908 | 31 | 2,554,000 | 78,739,400 | 17.82 | 17.86 |
| 2025-06-20(全日) | 455,000 | 14,063,200 | 30.908 | 31 | 2,554,000 | 78,739,400 | 17.82 | 17.86 |
| 2025-06-20(半日) | 66,000 | 2,044,300 | 30.974 | 30.8 | 904,000 | 28,014,900 | 7.3 | 7.297 |
| 2025-06-19(全日) | 364,000 | 11,285,400 | 31.004 | 30.9 | 3,286,500 | 101,794,000 | 11.08 | 11.087 |
| 2025-06-19(全日) | 364,000 | 11,285,400 | 31.004 | 30.9 | 3,286,500 | 101,794,000 | 11.08 | 11.087 |
| 2025-06-19(半日) | 142,000 | 4,441,850 | 31.281 | 30.8 | 1,778,000 | 55,350,800 | 7.99 | 8.025 |
| 2025-06-18(全日) | 165,000 | 5,304,350 | 32.148 | 32 | 3,214,000 | 103,179,000 | 5.13 | 5.141 |
| 2025-06-18(全日) | 165,000 | 5,304,350 | 32.148 | 32 | 3,214,000 | 103,179,000 | 5.13 | 5.141 |
| 2025-06-18(半日) | 106,000 | 3,414,950 | 32.217 | 32.05 | 2,203,000 | 70,885,400 | 4.81 | 4.818 |
| 2025-06-17(全日) | 341,000 | 11,215,000 | 32.889 | 32.35 | 4,229,000 | 139,075,000 | 8.06 | 8.064 |
| 2025-06-17(全日) | 341,000 | 11,215,000 | 32.889 | 32.35 | 4,229,000 | 139,075,000 | 8.06 | 8.064 |
| 2025-06-17(半日) | 147,000 | 4,927,600 | 33.521 | 33.15 | 1,712,000 | 57,474,000 | 8.59 | 8.574 |
| 2025-06-16(全日) | 234,000 | 7,831,800 | 33.469 | 33.3 | 2,497,000 | 83,711,900 | 9.37 | 9.356 |
| 2025-06-16(全日) | 234,000 | 7,831,800 | 33.469 | 33.3 | 2,497,000 | 83,711,900 | 9.37 | 9.356 |
| 2025-06-16(半日) | 109,000 | 3,670,550 | 33.675 | 33.3 | 1,607,000 | 54,117,700 | 6.78 | 6.783 |
| 2025-06-13(全日) | 249,000 | 8,409,750 | 33.774 | 33.7 | 3,712,000 | 125,201,000 | 6.71 | 6.717 |
| 2025-06-13(全日) | 249,000 | 8,409,750 | 33.774 | 33.7 | 3,712,000 | 125,201,000 | 6.71 | 6.717 |
| 2025-06-13(半日) | 159,000 | 5,381,700 | 33.847 | 33.85 | 2,500,000 | 84,419,900 | 6.36 | 6.375 |
| 2025-06-12(全日) | 452,000 | 15,215,200 | 33.662 | 33.5 | 2,436,500 | 81,996,600 | 18.55 | 18.556 |
| 2025-06-12(全日) | 452,000 | 15,215,200 | 33.662 | 33.5 | 2,436,500 | 81,996,600 | 18.55 | 18.556 |
| 2025-06-12(半日) | 277,000 | 9,338,450 | 33.713 | 33.75 | 1,488,500 | 50,177,200 | 18.61 | 18.611 |
| 2025-06-11(全日) | 660,000 | 22,180,800 | 33.607 | 33.85 | 3,925,000 | 131,893,000 | 16.82 | 16.817 |
| 2025-06-11(全日) | 660,000 | 22,180,800 | 33.607 | 33.85 | 3,925,000 | 131,893,000 | 16.82 | 16.817 |
最後更新時間: 2025-07-04 18:00:00
