06055 中煙香港
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 145,000 | 4,804,160 | 33.132 | 33.08 | 1,559,590 | 51,560,700 | 9.3 | 9.317 |
| 2025-12-15(全日) | 145,000 | 4,804,160 | 33.132 | 33.08 | 1,559,590 | 51,560,700 | 9.3 | 9.317 |
| 2025-12-15(半日) | 84,000 | 2,790,180 | 33.216 | 33.06 | 717,500 | 23,776,900 | 11.71 | 11.735 |
| 2025-12-12(全日) | 88,000 | 2,935,360 | 33.356 | 33.32 | 1,121,000 | 37,375,200 | 7.85 | 7.854 |
| 2025-12-12(全日) | 88,000 | 2,935,360 | 33.356 | 33.32 | 1,121,000 | 37,375,200 | 7.85 | 7.854 |
| 2025-12-12(半日) | 41,000 | 1,359,840 | 33.167 | 33.2 | 480,000 | 15,914,200 | 8.54 | 8.545 |
| 2025-12-11(全日) | 94,000 | 3,150,140 | 33.512 | 33.52 | 1,219,300 | 40,808,300 | 7.71 | 7.719 |
| 2025-12-11(全日) | 94,000 | 3,150,140 | 33.512 | 33.52 | 1,219,300 | 40,808,300 | 7.71 | 7.719 |
| 2025-12-11(半日) | 33,000 | 1,102,100 | 33.397 | 33.5 | 649,000 | 21,663,100 | 5.08 | 5.087 |
| 2025-12-10(全日) | 38,000 | 1,263,520 | 33.251 | 33.28 | 1,167,000 | 38,680,600 | 3.26 | 3.267 |
| 2025-12-10(全日) | 38,000 | 1,263,520 | 33.251 | 33.28 | 1,167,000 | 38,680,600 | 3.26 | 3.267 |
| 2025-12-10(半日) | 12,000 | 399,800 | 33.317 | 33.16 | 390,000 | 12,955,800 | 3.08 | 3.086 |
| 2025-12-09(全日) | 17,000 | 577,920 | 33.995 | 33.68 | 816,000 | 27,558,500 | 2.08 | 2.097 |
| 2025-12-09(全日) | 17,000 | 577,920 | 33.995 | 33.68 | 816,000 | 27,558,500 | 2.08 | 2.097 |
| 2025-12-09(半日) | 15,000 | 510,440 | 34.029 | 33.8 | 401,000 | 13,583,400 | 3.74 | 3.758 |
| 2025-12-08(全日) | 82,000 | 2,801,720 | 34.167 | 34.12 | 983,000 | 33,550,500 | 8.34 | 8.351 |
| 2025-12-08(全日) | 82,000 | 2,801,720 | 34.167 | 34.12 | 983,000 | 33,550,500 | 8.34 | 8.351 |
| 2025-12-08(半日) | 35,000 | 1,198,560 | 34.245 | 34.16 | 397,000 | 13,584,300 | 8.82 | 8.823 |
| 2025-12-05(全日) | 46,000 | 1,579,980 | 34.347 | 34.4 | 840,000 | 28,827,400 | 5.48 | 5.481 |
| 2025-12-05(全日) | 46,000 | 1,579,980 | 34.347 | 34.4 | 840,000 | 28,827,400 | 5.48 | 5.481 |
| 2025-12-05(半日) | 16,000 | 547,500 | 34.219 | 34.4 | 249,000 | 8,517,320 | 6.43 | 6.428 |
| 2025-12-04(全日) | 47,000 | 1,615,300 | 34.368 | 34.58 | 701,000 | 24,050,100 | 6.7 | 6.716 |
| 2025-12-04(全日) | 47,000 | 1,615,300 | 34.368 | 34.58 | 701,000 | 24,050,100 | 6.7 | 6.716 |
| 2025-12-04(半日) | 21,000 | 721,620 | 34.363 | 34.36 | 279,000 | 9,576,180 | 7.53 | 7.536 |
| 2025-12-03(全日) | 48,000 | 1,649,520 | 34.365 | 34.32 | 808,011 | 27,762,400 | 5.94 | 5.942 |
| 2025-12-03(全日) | 48,000 | 1,649,520 | 34.365 | 34.32 | 808,011 | 27,762,400 | 5.94 | 5.942 |
| 2025-12-03(半日) | 15,000 | 516,040 | 34.403 | 34.5 | 373,000 | 12,825,600 | 4.02 | 4.024 |
| 2025-12-02(全日) | 95,000 | 3,303,940 | 34.778 | 34.78 | 616,000 | 21,374,300 | 15.42 | 15.458 |
| 2025-12-02(全日) | 95,000 | 3,303,940 | 34.778 | 34.78 | 616,000 | 21,374,300 | 15.42 | 15.458 |
| 2025-12-02(半日) | 18,000 | 624,980 | 34.721 | 34.44 | 299,000 | 10,366,600 | 6.02 | 6.029 |
| 2025-12-01(全日) | 97,000 | 3,398,080 | 35.032 | 34.92 | 904,000 | 31,585,700 | 10.73 | 10.758 |
| 2025-12-01(全日) | 97,000 | 3,398,080 | 35.032 | 34.92 | 904,000 | 31,585,700 | 10.73 | 10.758 |
| 2025-12-01(半日) | 54,000 | 1,901,080 | 35.205 | 34.84 | 468,000 | 16,446,000 | 11.54 | 11.56 |
| 2025-11-28(全日) | 42,000 | 1,475,720 | 35.136 | 35.22 | 469,000 | 16,428,600 | 8.96 | 8.983 |
| 2025-11-28(全日) | 42,000 | 1,475,720 | 35.136 | 35.22 | 469,000 | 16,428,600 | 8.96 | 8.983 |
| 2025-11-28(半日) | 4,000 | 139,660 | 34.915 | 34.98 | 169,000 | 5,889,020 | 2.37 | 2.372 |
| 2025-11-27(全日) | 29,000 | 1,018,400 | 35.117 | 34.98 | 820,650 | 28,865,000 | 3.53 | 3.528 |
| 2025-11-27(全日) | 29,000 | 1,018,400 | 35.117 | 34.98 | 820,650 | 28,865,000 | 3.53 | 3.528 |
| 2025-11-27(半日) | 14,000 | 491,500 | 35.107 | 35.28 | 431,600 | 15,228,400 | 3.24 | 3.228 |
| 2025-11-26(全日) | 68,000 | 2,390,160 | 35.149 | 34.94 | 811,000 | 28,496,000 | 8.38 | 8.388 |
| 2025-11-26(全日) | 68,000 | 2,390,160 | 35.149 | 34.94 | 811,000 | 28,496,000 | 8.38 | 8.388 |
| 2025-11-26(半日) | 42,000 | 1,478,860 | 35.211 | 35.36 | 417,000 | 14,689,300 | 10.07 | 10.068 |
| 2025-11-25(全日) | 185,000 | 6,467,080 | 34.957 | 34.92 | 2,267,000 | 79,242,700 | 8.16 | 8.161 |
| 2025-11-25(全日) | 185,000 | 6,467,080 | 34.957 | 34.92 | 2,267,000 | 79,242,700 | 8.16 | 8.161 |
| 2025-11-25(半日) | 107,000 | 3,746,220 | 35.011 | 34.98 | 1,546,000 | 54,144,100 | 6.92 | 6.919 |
| 2025-11-24(全日) | 90,000 | 3,028,280 | 33.648 | 33.82 | 1,864,110 | 62,635,800 | 4.83 | 4.835 |
| 2025-11-24(全日) | 90,000 | 3,028,280 | 33.648 | 33.82 | 1,864,110 | 62,635,800 | 4.83 | 4.835 |
| 2025-11-24(半日) | 32,000 | 1,071,340 | 33.479 | 33.44 | 864,000 | 28,874,500 | 3.7 | 3.71 |
| 2025-11-21(全日) | 326,000 | 10,913,500 | 33.477 | 33.24 | 6,355,800 | 212,409,000 | 5.13 | 5.138 |
| 2025-11-21(全日) | 326,000 | 10,913,500 | 33.477 | 33.24 | 6,355,800 | 212,409,000 | 5.13 | 5.138 |
最後更新時間: 2025-12-15 18:00:00
