DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03996 中國能源建設

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-12-15(全日) 3,086,000 3,397,100 1.101 1.1 29,018,000 31,881,700 10.63 10.655
2025-12-15(全日) 3,086,000 3,397,100 1.101 1.1 29,018,000 31,881,700 10.63 10.655
2025-12-15(半日) 1,428,000 1,573,300 1.102 1.09 16,274,000 17,915,700 8.77 8.782
2025-12-12(全日) 4,056,000 4,457,640 1.099 1.1 47,148,000 51,797,300 8.6 8.606
2025-12-12(全日) 4,056,000 4,457,640 1.099 1.1 47,148,000 51,797,300 8.6 8.606
2025-12-12(半日) 1,714,000 1,880,300 1.097 1.1 12,852,000 14,070,900 13.34 13.363
2025-12-11(全日) 1,554,000 1,706,200 1.098 1.08 28,584,000 31,204,300 5.44 5.468
2025-12-11(全日) 1,554,000 1,706,200 1.098 1.08 28,584,000 31,204,300 5.44 5.468
2025-12-11(半日) 1,110,000 1,222,160 1.101 1.1 13,208,000 14,524,500 8.4 8.414
2025-12-10(全日) 2,822,000 3,081,980 1.092 1.1 30,690,000 33,548,700 9.2 9.187
2025-12-10(全日) 2,822,000 3,081,980 1.092 1.1 30,690,000 33,548,700 9.2 9.187
2025-12-10(半日) 898,000 983,720 1.095 1.09 17,596,000 19,223,900 5.1 5.117
2025-12-09(全日) 764,000 850,740 1.114 1.1 42,994,000 47,784,600 1.78 1.78
2025-12-09(全日) 764,000 850,740 1.114 1.1 42,994,000 47,784,600 1.78 1.78
2025-12-09(半日) 270,000 302,400 1.12 1.12 21,326,000 23,810,300 1.27 1.27
2025-12-08(全日) 2,252,000 2,546,160 1.131 1.13 20,748,000 23,428,700 10.85 10.868
2025-12-08(全日) 2,252,000 2,546,160 1.131 1.13 20,748,000 23,428,700 10.85 10.868
2025-12-08(半日) 1,432,000 1,618,380 1.13 1.13 13,320,000 15,046,900 10.75 10.756
2025-12-05(全日) 1,430,000 1,615,900 1.13 1.13 32,826,000 37,088,800 4.36 4.357
2025-12-05(全日) 1,430,000 1,615,900 1.13 1.13 32,826,000 37,088,800 4.36 4.357
2025-12-05(半日) 734,000 829,420 1.13 1.13 17,448,000 19,707,000 4.21 4.209
2025-12-04(全日) 2,060,000 2,327,800 1.13 1.13 14,876,000 16,823,700 13.85 13.836
2025-12-04(全日) 2,060,000 2,327,800 1.13 1.13 14,876,000 16,823,700 13.85 13.836
2025-12-03(全日) 874,000 996,360 1.14 1.14 9,108,000 10,347,900 9.6 9.629
2025-12-03(全日) 874,000 996,360 1.14 1.14 9,108,000 10,347,900 9.6 9.629
2025-12-03(半日) 874,000 996,360 1.14 1.13 5,336,000 6,070,480 16.38 16.413
2025-12-02(全日) 2,244,000 2,541,640 1.133 1.14 20,388,000 23,127,200 11.01 10.99
2025-12-02(全日) 2,244,000 2,541,640 1.133 1.14 20,388,000 23,127,200 11.01 10.99
2025-12-02(半日) 624,000 705,120 1.13 1.13 8,492,000 9,610,020 7.35 7.337
2025-12-01(全日) 550,000 625,680 1.138 1.13 42,190,000 47,806,200 1.3 1.309
2025-12-01(全日) 550,000 625,680 1.138 1.13 42,190,000 47,806,200 1.3 1.309
2025-12-01(半日) 550,000 625,680 1.138 1.14 26,132,000 29,631,300 2.1 2.112
2025-11-28(全日) 1,088,000 1,231,940 1.132 1.13 20,370,000 22,976,100 5.34 5.362
2025-11-28(全日) 1,088,000 1,231,940 1.132 1.13 20,370,000 22,976,100 5.34 5.362
2025-11-28(半日) 570,000 644,100 1.13 1.13 9,266,000 10,436,000 6.15 6.172
2025-11-27(全日) 2,514,000 2,867,260 1.141 1.13 16,852,000 19,164,900 14.92 14.961
2025-11-27(全日) 2,514,000 2,867,260 1.141 1.13 16,852,000 19,164,900 14.92 14.961
2025-11-27(半日) 2,482,000 2,830,780 1.141 1.14 10,614,000 12,104,500 23.38 23.386
2025-11-26(全日) 6,558,000 7,476,120 1.14 1.14 32,880,000 37,474,300 19.95 19.95
2025-11-26(全日) 6,558,000 7,476,120 1.14 1.14 32,880,000 37,474,300 19.95 19.95
2025-11-26(半日) 4,954,000 5,647,560 1.14 1.14 22,914,000 26,117,900 21.62 21.623
2025-11-25(全日) 1,432,000 1,632,480 1.14 1.13 17,677,600 20,070,600 8.1 8.134
2025-11-25(全日) 1,432,000 1,632,480 1.14 1.13 17,677,600 20,070,600 8.1 8.134
2025-11-25(半日) 1,264,000 1,440,960 1.14 1.13 12,576,000 14,277,100 10.05 10.093
2025-11-24(全日) 8,042,000 9,027,800 1.123 1.13 38,847,100 43,581,000 20.7 20.715
2025-11-24(全日) 8,042,000 9,027,800 1.123 1.13 38,847,100 43,581,000 20.7 20.715
2025-11-24(半日) 7,668,000 8,608,760 1.123 1.11 28,265,100 31,686,500 27.13 27.169
2025-11-21(全日) 584,000 655,260 1.122 1.11 60,600,800 67,778,600 0.96 0.967
2025-11-21(全日) 584,000 655,260 1.122 1.11 60,600,800 67,778,600 0.96 0.967
2025-11-21(半日) 202,000 227,420 1.126 1.12 32,126,000 36,026,500 0.63 0.631
最後更新時間: 2025-12-15 18:00:00
回頁頂