DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03996 中國能源建設

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-09-01(全日) 4,178,000 5,061,020 1.211 1.2 104,366,000 126,018,000 4 4.016
2025-09-01(全日) 4,178,000 5,061,020 1.211 1.2 104,366,000 126,018,000 4 4.016
2025-09-01(半日) 2,490,000 3,021,420 1.213 1.2 67,548,000 81,733,700 3.69 3.697
2025-08-29(全日) 6,174,000 7,640,980 1.238 1.22 299,608,000 368,511,000 2.06 2.073
2025-08-29(全日) 6,174,000 7,640,980 1.238 1.22 299,608,000 368,511,000 2.06 2.073
2025-08-29(半日) 1,486,000 1,896,500 1.276 1.25 68,556,000 86,623,100 2.17 2.189
2025-08-28(全日) 8,006,000 10,175,100 1.271 1.27 113,288,000 143,493,000 7.07 7.091
2025-08-28(全日) 8,006,000 10,175,100 1.271 1.27 113,288,000 143,493,000 7.07 7.091
2025-08-28(半日) 3,316,000 4,232,140 1.276 1.26 52,001,500 66,169,300 6.38 6.396
2025-08-27(全日) 6,516,000 8,500,820 1.305 1.28 99,981,800 129,937,000 6.52 6.542
2025-08-27(全日) 6,516,000 8,500,820 1.305 1.28 99,981,800 129,937,000 6.52 6.542
2025-08-27(半日) 3,582,000 4,702,140 1.313 1.3 39,231,500 51,431,100 9.13 9.143
2025-08-26(全日) 4,756,000 6,286,020 1.322 1.32 65,964,000 87,013,700 7.21 7.224
2025-08-26(全日) 4,756,000 6,286,020 1.322 1.32 65,964,000 87,013,700 7.21 7.224
2025-08-26(半日) 2,286,000 3,017,620 1.32 1.31 28,964,000 38,175,000 7.89 7.905
2025-08-25(全日) 7,104,000 9,425,060 1.327 1.32 109,303,000 144,913,000 6.5 6.504
2025-08-25(全日) 7,104,000 9,425,060 1.327 1.32 109,303,000 144,913,000 6.5 6.504
2025-08-25(半日) 3,930,000 5,218,760 1.328 1.33 70,002,000 92,981,900 5.61 5.613
2025-08-22(全日) 4,894,000 6,371,260 1.302 1.31 58,654,000 76,262,600 8.34 8.354
2025-08-22(全日) 4,894,000 6,371,260 1.302 1.31 58,654,000 76,262,600 8.34 8.354
2025-08-22(半日) 1,108,000 1,445,520 1.305 1.3 21,672,000 28,191,500 5.11 5.128
2025-08-21(全日) 7,056,000 9,217,360 1.306 1.3 94,388,000 123,226,000 7.48 7.48
2025-08-21(全日) 7,056,000 9,217,360 1.306 1.3 94,388,000 123,226,000 7.48 7.48
2025-08-21(半日) 4,090,000 5,350,500 1.308 1.3 56,094,000 73,409,800 7.29 7.289
2025-08-20(全日) 6,070,000 7,806,600 1.286 1.28 101,420,000 130,242,000 5.99 5.994
2025-08-20(全日) 6,070,000 7,806,600 1.286 1.28 101,420,000 130,242,000 5.99 5.994
2025-08-20(半日) 2,844,000 3,668,760 1.29 1.28 56,756,000 73,044,600 5.01 5.023
2025-08-19(全日) 3,092,000 4,050,520 1.31 1.3 78,682,000 102,897,000 3.93 3.936
2025-08-19(全日) 3,092,000 4,050,520 1.31 1.3 78,682,000 102,897,000 3.93 3.936
2025-08-19(半日) 2,084,000 2,730,040 1.31 1.32 32,256,000 42,244,100 6.46 6.463
2025-08-18(全日) 2,538,000 3,358,580 1.323 1.31 107,878,000 142,513,000 2.35 2.357
2025-08-18(全日) 2,538,000 3,358,580 1.323 1.31 107,878,000 142,513,000 2.35 2.357
2025-08-18(半日) 1,596,000 2,110,900 1.323 1.33 49,002,000 64,675,900 3.26 3.264
2025-08-15(全日) 2,066,000 2,691,000 1.303 1.31 116,960,000 152,098,000 1.77 1.769
2025-08-15(全日) 2,066,000 2,691,000 1.303 1.31 116,960,000 152,098,000 1.77 1.769
2025-08-15(半日) 1,546,000 2,009,800 1.3 1.3 68,742,000 89,092,200 2.25 2.256
2025-08-14(全日) 4,370,000 5,785,480 1.324 1.31 149,978,000 198,362,000 2.91 2.917
2025-08-14(全日) 4,370,000 5,785,480 1.324 1.31 149,978,000 198,362,000 2.91 2.917
2025-08-14(半日) 2,568,000 3,416,220 1.33 1.32 86,488,000 115,093,000 2.97 2.968
2025-08-13(全日) 3,124,000 4,173,080 1.336 1.33 93,616,900 124,495,000 3.34 3.352
2025-08-13(全日) 3,124,000 4,173,080 1.336 1.33 93,616,900 124,495,000 3.34 3.352
2025-08-13(半日) 1,872,000 2,507,920 1.34 1.33 53,266,000 70,941,200 3.51 3.535
2025-08-12(全日) 2,318,000 3,108,500 1.341 1.33 80,406,000 107,278,000 2.88 2.898
2025-08-12(全日) 2,318,000 3,108,500 1.341 1.33 80,406,000 107,278,000 2.88 2.898
2025-08-12(半日) 2,316,000 3,105,820 1.341 1.34 61,234,000 81,691,500 3.78 3.802
2025-08-11(全日) 1,578,000 2,123,600 1.346 1.35 96,422,000 129,717,000 1.64 1.637
2025-08-11(全日) 1,578,000 2,123,600 1.346 1.35 96,422,000 129,717,000 1.64 1.637
2025-08-11(半日) 1,170,000 1,572,800 1.344 1.35 49,754,000 66,747,300 2.35 2.356
2025-08-08(全日) 4,712,000 6,243,580 1.325 1.33 124,241,000 165,491,000 3.79 3.773
2025-08-08(全日) 4,712,000 6,243,580 1.325 1.33 124,241,000 165,491,000 3.79 3.773
最後更新時間: 2025-09-01 18:00:00
回頁頂