DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03993 洛陽鉬業 [H股]

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-07-04(全日) 16,950,000 141,678,000 8.359 8.35 62,845,300 525,246,000 26.97 26.974
2025-07-04(全日) 16,950,000 141,678,000 8.359 8.35 62,845,300 525,246,000 26.97 26.974
2025-07-04(半日) 9,768,000 81,522,700 8.346 8.46 38,372,300 320,418,000 25.46 25.443
2025-07-03(全日) 12,624,000 105,400,000 8.349 8.43 55,762,600 465,409,000 22.64 22.647
2025-07-03(全日) 12,624,000 105,400,000 8.349 8.43 55,762,600 465,409,000 22.64 22.647
2025-07-03(半日) 5,484,000 45,625,400 8.32 8.29 27,033,100 225,000,000 20.29 20.278
2025-07-02(全日) 21,288,000 176,471,000 8.29 8.33 88,846,200 733,398,000 23.96 24.062
2025-07-02(全日) 21,288,000 176,471,000 8.29 8.33 88,846,200 733,398,000 23.96 24.062
2025-07-02(半日) 6,792,000 56,006,400 8.246 8.31 47,970,300 393,716,000 14.16 14.225
2025-06-30(全日) 8,964,000 71,307,900 7.955 7.98 44,075,500 350,831,000 20.34 20.325
2025-06-30(全日) 8,964,000 71,307,900 7.955 7.98 44,075,500 350,831,000 20.34 20.325
2025-06-30(半日) 4,554,000 35,943,100 7.893 7.97 21,024,800 166,107,000 21.66 21.638
2025-06-27(全日) 19,407,000 154,193,000 7.945 7.98 100,000,000 794,829,000 19.41 19.4
2025-06-27(全日) 19,407,000 154,193,000 7.945 7.98 100,000,000 794,829,000 19.41 19.4
2025-06-27(半日) 11,577,000 92,023,800 7.949 7.98 67,727,000 538,491,000 17.09 17.089
2025-06-26(全日) 21,426,000 159,252,000 7.433 7.51 84,393,700 627,921,000 25.39 25.362
2025-06-26(全日) 21,426,000 159,252,000 7.433 7.51 84,393,700 627,921,000 25.39 25.362
2025-06-26(半日) 12,567,000 92,815,800 7.386 7.52 52,058,400 385,247,000 24.14 24.093
2025-06-25(全日) 3,288,000 23,245,600 7.07 7.1 16,095,400 113,661,000 20.43 20.452
2025-06-25(全日) 3,288,000 23,245,600 7.07 7.1 16,095,400 113,661,000 20.43 20.452
2025-06-25(半日) 1,062,000 7,463,940 7.028 7.08 6,840,080 48,196,800 15.53 15.486
2025-06-24(全日) 5,604,000 39,586,000 7.064 7.04 32,075,600 226,352,000 17.47 17.489
2025-06-24(全日) 5,604,000 39,586,000 7.064 7.04 32,075,600 226,352,000 17.47 17.489
2025-06-24(半日) 2,403,000 17,074,800 7.106 7.08 17,552,700 124,300,000 13.69 13.737
2025-06-23(全日) 5,391,000 36,896,800 6.844 6.86 22,100,300 151,232,000 24.39 24.397
2025-06-23(全日) 5,391,000 36,896,800 6.844 6.86 22,100,300 151,232,000 24.39 24.397
2025-06-23(半日) 2,616,000 17,910,100 6.846 6.84 11,345,900 77,634,100 23.06 23.07
2025-06-20(全日) 8,910,000 61,392,600 6.89 6.89 28,288,700 194,726,000 31.5 31.528
2025-06-20(全日) 8,910,000 61,392,600 6.89 6.89 28,288,700 194,726,000 31.5 31.528
2025-06-20(半日) 1,290,000 8,946,480 6.935 6.89 5,559,900 38,522,700 23.2 23.224
2025-06-19(全日) 12,213,000 84,408,900 6.911 6.91 40,462,000 278,990,000 30.18 30.255
2025-06-19(全日) 12,213,000 84,408,900 6.911 6.91 40,462,000 278,990,000 30.18 30.255
2025-06-19(半日) 2,949,000 20,374,200 6.909 6.78 16,969,000 116,766,000 17.38 17.449
2025-06-18(全日) 4,971,000 35,936,800 7.229 7.27 28,259,900 203,864,000 17.59 17.628
2025-06-18(全日) 4,971,000 35,936,800 7.229 7.27 28,259,900 203,864,000 17.59 17.628
2025-06-18(半日) 1,455,000 10,497,700 7.215 7.21 13,577,400 97,720,300 10.72 10.743
2025-06-17(全日) 6,945,000 50,610,300 7.287 7.3 27,017,600 196,863,000 25.71 25.708
2025-06-17(全日) 6,945,000 50,610,300 7.287 7.3 27,017,600 196,863,000 25.71 25.708
2025-06-17(半日) 2,880,000 21,047,200 7.308 7.29 15,206,000 110,959,000 18.94 18.968
2025-06-16(全日) 12,678,000 92,816,800 7.321 7.32 51,438,300 376,773,000 24.65 24.635
2025-06-16(全日) 12,678,000 92,816,800 7.321 7.32 51,438,300 376,773,000 24.65 24.635
2025-06-16(半日) 7,386,000 54,053,700 7.318 7.29 31,635,300 231,851,000 23.35 23.314
2025-06-13(全日) 5,766,000 41,508,400 7.199 7.2 32,053,100 230,417,000 17.99 18.014
2025-06-13(全日) 5,766,000 41,508,400 7.199 7.2 32,053,100 230,417,000 17.99 18.014
2025-06-13(半日) 2,142,000 15,420,400 7.199 7.14 15,070,200 108,237,000 14.21 14.247
2025-06-12(全日) 6,801,000 48,494,800 7.131 7.15 47,240,200 337,056,000 14.4 14.388
2025-06-12(全日) 6,801,000 48,494,800 7.131 7.15 47,240,200 337,056,000 14.4 14.388
2025-06-12(半日) 4,239,000 30,103,800 7.102 7.18 23,721,200 168,287,000 17.87 17.888
2025-06-11(全日) 10,314,000 72,914,100 7.069 7.12 69,188,900 487,785,000 14.91 14.948
2025-06-11(全日) 10,314,000 72,914,100 7.069 7.12 69,188,900 487,785,000 14.91 14.948
最後更新時間: 2025-07-04 18:00:00
回頁頂