DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03983 中海石油化學

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 334,000 841,500 2.519 2.52 3,756,000 9,443,100 8.89 8.911
2026-05-18(全日) 334,000 841,500 2.519 2.52 3,756,000 9,443,100 8.89 8.911
2026-05-18(半日) 94,000 237,160 2.523 2.53 1,230,000 3,100,360 7.64 7.649
2026-05-15(全日) 330,000 848,780 2.572 2.56 3,592,000 9,211,430 9.19 9.214
2026-05-15(全日) 330,000 848,780 2.572 2.56 3,592,000 9,211,430 9.19 9.214
2026-05-15(半日) 116,000 300,280 2.589 2.58 1,096,000 2,835,320 10.58 10.591
2026-05-14(全日) 408,000 1,074,620 2.634 2.61 16,964,000 44,482,800 2.41 2.416
2026-05-14(全日) 408,000 1,074,620 2.634 2.61 16,964,000 44,482,800 2.41 2.416
2026-05-14(半日) 134,000 356,600 2.661 2.67 2,700,000 7,169,120 4.96 4.974
2026-05-13(全日) 1,822,000 4,876,620 2.677 2.69 6,749,070 18,066,200 27 26.993
2026-05-13(全日) 1,822,000 4,876,620 2.677 2.69 6,749,070 18,066,200 27 26.993
2026-05-13(半日) 134,000 359,720 2.684 2.69 1,155,070 3,092,400 11.6 11.632
2026-05-12(全日) 536,000 1,446,560 2.699 2.66 7,762,000 20,831,300 6.91 6.944
2026-05-12(全日) 536,000 1,446,560 2.699 2.66 7,762,000 20,831,300 6.91 6.944
2026-05-12(半日) 354,000 958,280 2.707 2.7 4,096,000 11,049,800 8.64 8.672
2026-05-11(全日) 196,000 528,000 2.694 2.68 3,066,000 8,262,330 6.39 6.39
2026-05-11(全日) 196,000 528,000 2.694 2.68 3,066,000 8,262,330 6.39 6.39
2026-05-11(半日) 64,000 172,980 2.703 2.69 1,378,000 3,730,960 4.64 4.636
2026-05-08(全日) 80,000 215,800 2.697 2.68 4,714,000 12,696,000 1.7 1.7
2026-05-08(全日) 80,000 215,800 2.697 2.68 4,714,000 12,696,000 1.7 1.7
2026-05-08(半日) 14,000 37,920 2.709 2.7 1,588,000 4,307,600 0.88 0.88
2026-05-07(全日) 480,000 1,303,120 2.715 2.71 10,416,000 28,011,800 4.61 4.652
2026-05-07(全日) 480,000 1,303,120 2.715 2.71 10,416,000 28,011,800 4.61 4.652
2026-05-07(半日) 124,000 333,760 2.692 2.7 5,634,000 15,083,100 2.2 2.213
2026-05-06(全日) 602,000 1,639,880 2.724 2.72 14,846,000 40,291,400 4.05 4.07
2026-05-06(全日) 602,000 1,639,880 2.724 2.72 14,846,000 40,291,400 4.05 4.07
2026-05-06(半日) 442,000 1,203,800 2.724 2.75 5,964,000 16,194,900 7.41 7.433
2026-05-05(全日) 492,000 1,379,940 2.805 2.83 2,912,000 8,181,840 16.9 16.866
2026-05-05(全日) 492,000 1,379,940 2.805 2.83 2,912,000 8,181,840 16.9 16.866
2026-05-05(半日) 324,000 908,780 2.805 2.81 1,804,000 5,069,220 17.96 17.927
2026-05-04(全日) 912,000 2,551,320 2.797 2.83 11,094,300 31,030,000 8.22 8.222
2026-05-04(全日) 912,000 2,551,320 2.797 2.83 11,094,300 31,030,000 8.22 8.222
2026-05-04(半日) 726,000 2,028,560 2.794 2.81 6,574,280 18,316,700 11.04 11.075
2026-04-30(全日) 184,000 497,760 2.705 2.69 5,174,000 14,004,300 3.56 3.554
2026-04-30(全日) 184,000 497,760 2.705 2.69 5,174,000 14,004,300 3.56 3.554
2026-04-30(半日) 100,000 271,520 2.715 2.71 2,472,000 6,732,220 4.05 4.033
2026-04-29(全日) 356,000 972,060 2.731 2.78 6,545,470 17,891,300 5.44 5.433
2026-04-29(全日) 356,000 972,060 2.731 2.78 6,545,470 17,891,300 5.44 5.433
2026-04-29(半日) 220,000 597,380 2.715 2.72 2,631,470 7,120,950 8.36 8.389
2026-04-28(全日) 442,000 1,174,240 2.657 2.66 3,382,260 8,949,860 13.07 13.12
2026-04-28(全日) 442,000 1,174,240 2.657 2.66 3,382,260 8,949,860 13.07 13.12
2026-04-28(半日) 70,000 184,660 2.638 2.67 1,338,260 3,516,000 5.23 5.252
2026-04-27(全日) 382,000 1,018,080 2.665 2.65 4,898,000 13,001,100 7.8 7.831
2026-04-27(全日) 382,000 1,018,080 2.665 2.65 4,898,000 13,001,100 7.8 7.831
2026-04-27(半日) 164,000 437,400 2.667 2.66 1,290,000 3,427,260 12.71 12.762
2026-04-24(全日) 410,000 1,094,220 2.669 2.66 4,756,000 12,668,200 8.62 8.638
2026-04-24(全日) 410,000 1,094,220 2.669 2.66 4,756,000 12,668,200 8.62 8.638
2026-04-24(半日) 328,000 875,160 2.668 2.67 2,448,000 6,516,720 13.4 13.429
2026-04-23(全日) 422,000 1,117,460 2.648 2.66 6,978,000 18,380,200 6.05 6.08
2026-04-23(全日) 422,000 1,117,460 2.648 2.66 6,978,000 18,380,200 6.05 6.08
最後更新時間: 2026-05-18 18:00:00
回頁頂