03969 中國鐵路通信
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-16(全日) | 765,000 | 2,655,430 | 3.471 | 3.45 | 5,473,980 | 19,028,700 | 13.98 | 13.955 |
| 2025-12-16(半日) | 231,000 | 810,300 | 3.508 | 3.49 | 2,288,980 | 8,016,990 | 10.09 | 10.107 |
| 2025-12-15(全日) | 495,000 | 1,759,860 | 3.555 | 3.57 | 3,728,000 | 13,234,300 | 13.28 | 13.298 |
| 2025-12-15(全日) | 495,000 | 1,759,860 | 3.555 | 3.57 | 3,728,000 | 13,234,300 | 13.28 | 13.298 |
| 2025-12-15(半日) | 224,000 | 794,300 | 3.546 | 3.52 | 1,742,000 | 6,165,150 | 12.86 | 12.884 |
| 2025-12-12(全日) | 967,000 | 3,449,130 | 3.567 | 3.55 | 9,092,000 | 32,350,700 | 10.64 | 10.662 |
| 2025-12-12(全日) | 967,000 | 3,449,130 | 3.567 | 3.55 | 9,092,000 | 32,350,700 | 10.64 | 10.662 |
| 2025-12-12(半日) | 243,000 | 865,720 | 3.563 | 3.55 | 2,866,000 | 10,159,700 | 8.48 | 8.521 |
| 2025-12-11(全日) | 233,000 | 812,350 | 3.486 | 3.48 | 2,794,000 | 9,743,240 | 8.34 | 8.338 |
| 2025-12-11(全日) | 233,000 | 812,350 | 3.486 | 3.48 | 2,794,000 | 9,743,240 | 8.34 | 8.338 |
| 2025-12-11(半日) | 73,000 | 255,590 | 3.501 | 3.48 | 1,652,000 | 5,770,570 | 4.42 | 4.429 |
| 2025-12-10(全日) | 200,000 | 694,680 | 3.473 | 3.47 | 4,002,000 | 13,897,800 | 5 | 4.998 |
| 2025-12-10(全日) | 200,000 | 694,680 | 3.473 | 3.47 | 4,002,000 | 13,897,800 | 5 | 4.998 |
| 2025-12-10(半日) | 83,000 | 288,330 | 3.474 | 3.47 | 1,903,000 | 6,605,150 | 4.36 | 4.365 |
| 2025-12-09(全日) | 894,000 | 3,098,610 | 3.466 | 3.47 | 5,651,200 | 19,615,200 | 15.82 | 15.797 |
| 2025-12-09(全日) | 894,000 | 3,098,610 | 3.466 | 3.47 | 5,651,200 | 19,615,200 | 15.82 | 15.797 |
| 2025-12-09(半日) | 313,000 | 1,086,180 | 3.47 | 3.48 | 2,106,000 | 7,327,340 | 14.86 | 14.824 |
| 2025-12-08(全日) | 529,000 | 1,858,580 | 3.513 | 3.51 | 4,514,000 | 15,821,600 | 11.72 | 11.747 |
| 2025-12-08(全日) | 529,000 | 1,858,580 | 3.513 | 3.51 | 4,514,000 | 15,821,600 | 11.72 | 11.747 |
| 2025-12-08(半日) | 125,000 | 438,190 | 3.506 | 3.51 | 3,070,000 | 10,747,500 | 4.07 | 4.077 |
| 2025-12-05(全日) | 276,000 | 968,300 | 3.508 | 3.51 | 2,455,970 | 8,589,770 | 11.24 | 11.273 |
| 2025-12-05(全日) | 276,000 | 968,300 | 3.508 | 3.51 | 2,455,970 | 8,589,770 | 11.24 | 11.273 |
| 2025-12-05(半日) | 29,000 | 101,520 | 3.501 | 3.48 | 1,283,000 | 4,479,580 | 2.26 | 2.266 |
| 2025-12-04(全日) | 548,000 | 1,923,210 | 3.51 | 3.52 | 2,258,000 | 7,920,360 | 24.27 | 24.282 |
| 2025-12-04(全日) | 548,000 | 1,923,210 | 3.51 | 3.52 | 2,258,000 | 7,920,360 | 24.27 | 24.282 |
| 2025-12-04(半日) | 124,000 | 433,790 | 3.498 | 3.51 | 721,000 | 2,522,890 | 17.2 | 17.194 |
| 2025-12-03(全日) | 528,000 | 1,847,480 | 3.499 | 3.48 | 5,879,000 | 20,541,000 | 8.98 | 8.994 |
| 2025-12-03(全日) | 528,000 | 1,847,480 | 3.499 | 3.48 | 5,879,000 | 20,541,000 | 8.98 | 8.994 |
| 2025-12-03(半日) | 169,000 | 593,810 | 3.514 | 3.52 | 2,950,000 | 10,319,500 | 5.73 | 5.754 |
| 2025-12-02(全日) | 1,008,000 | 3,523,050 | 3.495 | 3.48 | 2,604,000 | 9,100,460 | 38.71 | 38.713 |
| 2025-12-02(全日) | 1,008,000 | 3,523,050 | 3.495 | 3.48 | 2,604,000 | 9,100,460 | 38.71 | 38.713 |
| 2025-12-02(半日) | 148,000 | 516,970 | 3.493 | 3.5 | 665,000 | 2,322,030 | 22.26 | 22.264 |
| 2025-12-01(全日) | 162,000 | 560,260 | 3.458 | 3.47 | 1,640,000 | 5,659,400 | 9.88 | 9.9 |
| 2025-12-01(全日) | 162,000 | 560,260 | 3.458 | 3.47 | 1,640,000 | 5,659,400 | 9.88 | 9.9 |
| 2025-12-01(半日) | 53,000 | 182,320 | 3.44 | 3.45 | 778,000 | 2,673,950 | 6.81 | 6.818 |
| 2025-11-28(全日) | 687,000 | 2,360,680 | 3.436 | 3.43 | 2,515,000 | 8,639,960 | 27.32 | 27.323 |
| 2025-11-28(全日) | 687,000 | 2,360,680 | 3.436 | 3.43 | 2,515,000 | 8,639,960 | 27.32 | 27.323 |
| 2025-11-28(半日) | 40,000 | 137,030 | 3.426 | 3.43 | 292,000 | 999,160 | 13.7 | 13.715 |
| 2025-11-27(全日) | 273,000 | 939,780 | 3.442 | 3.43 | 1,474,000 | 5,069,370 | 18.52 | 18.538 |
| 2025-11-27(全日) | 273,000 | 939,780 | 3.442 | 3.43 | 1,474,000 | 5,069,370 | 18.52 | 18.538 |
| 2025-11-27(半日) | 58,000 | 199,650 | 3.442 | 3.44 | 407,000 | 1,399,580 | 14.25 | 14.265 |
| 2025-11-26(全日) | 759,000 | 2,609,430 | 3.438 | 3.43 | 2,521,000 | 8,659,620 | 30.11 | 30.133 |
| 2025-11-26(全日) | 759,000 | 2,609,430 | 3.438 | 3.43 | 2,521,000 | 8,659,620 | 30.11 | 30.133 |
| 2025-11-26(半日) | 358,000 | 1,231,600 | 3.44 | 3.44 | 1,235,000 | 4,243,490 | 28.99 | 29.023 |
| 2025-11-25(全日) | 1,010,000 | 3,468,140 | 3.434 | 3.42 | 3,234,050 | 11,090,900 | 31.23 | 31.27 |
| 2025-11-25(全日) | 1,010,000 | 3,468,140 | 3.434 | 3.42 | 3,234,050 | 11,090,900 | 31.23 | 31.27 |
| 2025-11-25(半日) | 186,000 | 642,660 | 3.455 | 3.45 | 726,000 | 2,504,880 | 25.62 | 25.656 |
| 2025-11-24(全日) | 1,150,000 | 3,959,680 | 3.443 | 3.44 | 4,442,000 | 15,278,800 | 25.89 | 25.916 |
| 2025-11-24(全日) | 1,150,000 | 3,959,680 | 3.443 | 3.44 | 4,442,000 | 15,278,800 | 25.89 | 25.916 |
| 2025-11-24(半日) | 142,000 | 489,240 | 3.445 | 3.43 | 1,234,000 | 4,237,600 | 11.51 | 11.545 |
最後更新時間: 2025-12-16 17:00:00
