03918 金界控股
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-22(全日) | 412,000 | 2,275,700 | 5.524 | 5.46 | 9,780,310 | 54,122,500 | 4.21 | 4.205 |
| 2025-10-22(全日) | 412,000 | 2,275,700 | 5.524 | 5.46 | 9,780,310 | 54,122,500 | 4.21 | 4.205 |
| 2025-10-22(半日) | 114,000 | 633,920 | 5.561 | 5.56 | 4,147,700 | 23,106,000 | 2.75 | 2.744 |
| 2025-10-21(全日) | 456,000 | 2,589,160 | 5.678 | 5.61 | 8,822,780 | 50,087,800 | 5.17 | 5.169 |
| 2025-10-21(全日) | 456,000 | 2,589,160 | 5.678 | 5.61 | 8,822,780 | 50,087,800 | 5.17 | 5.169 |
| 2025-10-21(半日) | 92,000 | 523,480 | 5.69 | 5.65 | 3,134,110 | 17,828,000 | 2.94 | 2.936 |
| 2025-10-20(全日) | 278,000 | 1,581,180 | 5.688 | 5.65 | 5,774,680 | 32,705,100 | 4.81 | 4.835 |
| 2025-10-20(全日) | 278,000 | 1,581,180 | 5.688 | 5.65 | 5,774,680 | 32,705,100 | 4.81 | 4.835 |
| 2025-10-20(半日) | 76,000 | 432,480 | 5.691 | 5.71 | 2,332,490 | 13,183,300 | 3.26 | 3.281 |
| 2025-10-17(全日) | 816,000 | 4,564,220 | 5.593 | 5.61 | 10,423,300 | 58,127,100 | 7.83 | 7.852 |
| 2025-10-17(全日) | 816,000 | 4,564,220 | 5.593 | 5.61 | 10,423,300 | 58,127,100 | 7.83 | 7.852 |
| 2025-10-17(半日) | 264,000 | 1,467,440 | 5.558 | 5.57 | 4,625,320 | 25,640,100 | 5.71 | 5.723 |
| 2025-10-16(全日) | 434,000 | 2,469,120 | 5.689 | 5.57 | 13,757,000 | 78,240,100 | 3.15 | 3.156 |
| 2025-10-16(全日) | 434,000 | 2,469,120 | 5.689 | 5.57 | 13,757,000 | 78,240,100 | 3.15 | 3.156 |
| 2025-10-16(半日) | 100,000 | 584,540 | 5.845 | 5.81 | 4,038,190 | 23,617,900 | 2.48 | 2.475 |
| 2025-10-15(全日) | 1,612,000 | 9,449,860 | 5.862 | 5.79 | 12,984,700 | 76,280,000 | 12.41 | 12.388 |
| 2025-10-15(全日) | 1,612,000 | 9,449,860 | 5.862 | 5.79 | 12,984,700 | 76,280,000 | 12.41 | 12.388 |
| 2025-10-15(半日) | 490,000 | 2,883,900 | 5.886 | 5.83 | 7,378,520 | 43,567,600 | 6.64 | 6.619 |
| 2025-10-14(全日) | 864,000 | 5,005,420 | 5.793 | 5.73 | 16,934,100 | 98,455,600 | 5.1 | 5.084 |
| 2025-10-14(全日) | 864,000 | 5,005,420 | 5.793 | 5.73 | 16,934,100 | 98,455,600 | 5.1 | 5.084 |
| 2025-10-14(半日) | 126,000 | 754,420 | 5.987 | 5.86 | 6,200,000 | 36,801,600 | 2.03 | 2.05 |
| 2025-10-13(全日) | 1,028,000 | 6,011,880 | 5.848 | 5.9 | 16,195,500 | 94,508,800 | 6.35 | 6.361 |
| 2025-10-13(全日) | 1,028,000 | 6,011,880 | 5.848 | 5.9 | 16,195,500 | 94,508,800 | 6.35 | 6.361 |
| 2025-10-13(半日) | 458,000 | 2,670,120 | 5.83 | 5.68 | 9,244,070 | 53,935,000 | 4.95 | 4.951 |
| 2025-10-10(全日) | 1,270,000 | 7,701,680 | 6.064 | 5.99 | 23,400,000 | 142,254,000 | 5.43 | 5.414 |
| 2025-10-10(全日) | 1,270,000 | 7,701,680 | 6.064 | 5.99 | 23,400,000 | 142,254,000 | 5.43 | 5.414 |
| 2025-10-10(半日) | 542,000 | 3,349,300 | 6.18 | 6.02 | 12,120,000 | 74,914,500 | 4.47 | 4.471 |
| 2025-10-09(全日) | 2,464,000 | 15,352,700 | 6.231 | 6.29 | 31,794,400 | 198,327,000 | 7.75 | 7.741 |
| 2025-10-09(全日) | 2,464,000 | 15,352,700 | 6.231 | 6.29 | 31,794,400 | 198,327,000 | 7.75 | 7.741 |
| 2025-10-09(半日) | 1,714,000 | 10,621,400 | 6.197 | 6.34 | 22,295,800 | 138,512,000 | 7.69 | 7.668 |
| 2025-10-08(全日) | 286,000 | 1,697,540 | 5.935 | 5.91 | 7,526,470 | 44,660,100 | 3.8 | 3.801 |
| 2025-10-08(全日) | 286,000 | 1,697,540 | 5.935 | 5.91 | 7,526,470 | 44,660,100 | 3.8 | 3.801 |
| 2025-10-08(半日) | 258,000 | 1,532,080 | 5.938 | 5.9 | 5,681,450 | 33,790,100 | 4.54 | 4.534 |
| 2025-10-06(全日) | 190,000 | 1,143,740 | 6.02 | 5.94 | 6,096,180 | 36,492,700 | 3.12 | 3.134 |
| 2025-10-06(全日) | 190,000 | 1,143,740 | 6.02 | 5.94 | 6,096,180 | 36,492,700 | 3.12 | 3.134 |
| 2025-10-06(半日) | 88,000 | 533,760 | 6.065 | 5.99 | 2,966,080 | 17,876,600 | 2.97 | 2.986 |
| 2025-10-03(全日) | 414,000 | 2,580,280 | 6.233 | 6.11 | 12,861,900 | 79,675,300 | 3.22 | 3.238 |
| 2025-10-03(全日) | 414,000 | 2,580,280 | 6.233 | 6.11 | 12,861,900 | 79,675,300 | 3.22 | 3.238 |
| 2025-10-03(半日) | 350,000 | 2,183,180 | 6.238 | 6.22 | 7,698,770 | 47,901,900 | 4.55 | 4.558 |
| 2025-10-02(全日) | 944,000 | 6,054,940 | 6.414 | 6.4 | 15,961,400 | 101,931,000 | 5.91 | 5.94 |
| 2025-10-02(全日) | 944,000 | 6,054,940 | 6.414 | 6.4 | 15,961,400 | 101,931,000 | 5.91 | 5.94 |
| 2025-10-02(半日) | 802,000 | 5,145,320 | 6.416 | 6.37 | 9,748,600 | 62,131,400 | 8.23 | 8.281 |
| 2025-09-30(全日) | 814,000 | 4,736,000 | 5.818 | 5.86 | 11,790,300 | 68,354,200 | 6.9 | 6.929 |
| 2025-09-30(全日) | 814,000 | 4,736,000 | 5.818 | 5.86 | 11,790,300 | 68,354,200 | 6.9 | 6.929 |
| 2025-09-30(半日) | 470,000 | 2,728,540 | 5.805 | 5.78 | 6,596,280 | 38,179,500 | 7.13 | 7.147 |
| 2025-09-29(全日) | 906,000 | 5,150,680 | 5.685 | 5.73 | 15,417,200 | 86,817,100 | 5.88 | 5.933 |
| 2025-09-29(全日) | 906,000 | 5,150,680 | 5.685 | 5.73 | 15,417,200 | 86,817,100 | 5.88 | 5.933 |
| 2025-09-29(半日) | 368,000 | 2,059,500 | 5.596 | 5.65 | 10,230,400 | 57,148,800 | 3.6 | 3.604 |
| 2025-09-26(全日) | 532,000 | 3,080,360 | 5.79 | 5.8 | 12,441,500 | 71,943,100 | 4.28 | 4.282 |
| 2025-09-26(全日) | 532,000 | 3,080,360 | 5.79 | 5.8 | 12,441,500 | 71,943,100 | 4.28 | 4.282 |
最後更新時間: 2025-10-22 18:00:00
