03896 金山雲
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 3,096,000 | 24,249,500 | 7.833 | 7.84 | 71,451,200 | 558,273,000 | 4.33 | 4.344 |
| 2026-05-18(全日) | 3,096,000 | 24,249,500 | 7.833 | 7.84 | 71,451,200 | 558,273,000 | 4.33 | 4.344 |
| 2026-05-18(半日) | 1,512,000 | 11,951,600 | 7.904 | 7.8 | 33,090,000 | 260,699,000 | 4.57 | 4.584 |
| 2026-05-15(全日) | 5,028,000 | 41,357,400 | 8.225 | 8.11 | 72,987,700 | 598,545,000 | 6.89 | 6.91 |
| 2026-05-15(全日) | 5,028,000 | 41,357,400 | 8.225 | 8.11 | 72,987,700 | 598,545,000 | 6.89 | 6.91 |
| 2026-05-15(半日) | 2,516,000 | 20,992,500 | 8.344 | 8.31 | 30,117,000 | 251,285,000 | 8.35 | 8.354 |
| 2026-05-14(全日) | 5,972,000 | 52,240,500 | 8.748 | 8.48 | 130,777,000 | 1,141,730,000 | 4.57 | 4.576 |
| 2026-05-14(全日) | 5,972,000 | 52,240,500 | 8.748 | 8.48 | 130,777,000 | 1,141,730,000 | 4.57 | 4.576 |
| 2026-05-14(半日) | 3,936,000 | 34,841,300 | 8.852 | 8.53 | 95,991,600 | 844,400,000 | 4.1 | 4.126 |
| 2026-05-13(全日) | 1,948,000 | 15,626,600 | 8.022 | 8.11 | 63,591,000 | 512,800,000 | 3.06 | 3.047 |
| 2026-05-13(全日) | 1,948,000 | 15,626,600 | 8.022 | 8.11 | 63,591,000 | 512,800,000 | 3.06 | 3.047 |
| 2026-05-13(半日) | 1,026,000 | 8,136,900 | 7.931 | 8.19 | 31,397,500 | 250,466,000 | 3.27 | 3.249 |
| 2026-05-12(全日) | 2,252,000 | 18,354,300 | 8.15 | 7.97 | 54,469,700 | 442,956,000 | 4.13 | 4.144 |
| 2026-05-12(全日) | 2,252,000 | 18,354,300 | 8.15 | 7.97 | 54,469,700 | 442,956,000 | 4.13 | 4.144 |
| 2026-05-12(半日) | 1,206,000 | 9,947,560 | 8.248 | 8.09 | 29,492,000 | 242,523,000 | 4.09 | 4.102 |
| 2026-05-11(全日) | 2,840,000 | 24,171,700 | 8.511 | 8.43 | 84,673,200 | 721,464,000 | 3.35 | 3.35 |
| 2026-05-11(全日) | 2,840,000 | 24,171,700 | 8.511 | 8.43 | 84,673,200 | 721,464,000 | 3.35 | 3.35 |
| 2026-05-11(半日) | 1,724,000 | 14,710,000 | 8.532 | 8.66 | 55,543,100 | 473,714,000 | 3.1 | 3.105 |
| 2026-05-08(全日) | 2,008,000 | 16,622,100 | 8.278 | 8.27 | 59,132,500 | 488,095,000 | 3.4 | 3.405 |
| 2026-05-08(全日) | 2,008,000 | 16,622,100 | 8.278 | 8.27 | 59,132,500 | 488,095,000 | 3.4 | 3.405 |
| 2026-05-08(半日) | 418,000 | 3,438,020 | 8.225 | 8.22 | 29,377,800 | 241,037,000 | 1.42 | 1.426 |
| 2026-05-07(全日) | 2,332,000 | 19,545,500 | 8.381 | 8.31 | 73,691,200 | 619,747,000 | 3.16 | 3.154 |
| 2026-05-07(全日) | 2,332,000 | 19,545,500 | 8.381 | 8.31 | 73,691,200 | 619,747,000 | 3.16 | 3.154 |
| 2026-05-07(半日) | 772,000 | 6,527,560 | 8.455 | 8.46 | 43,389,200 | 366,849,000 | 1.78 | 1.779 |
| 2026-05-06(全日) | 4,872,000 | 39,904,000 | 8.19 | 8.06 | 102,981,000 | 843,812,000 | 4.73 | 4.729 |
| 2026-05-06(全日) | 4,872,000 | 39,904,000 | 8.19 | 8.06 | 102,981,000 | 843,812,000 | 4.73 | 4.729 |
| 2026-05-06(半日) | 2,596,000 | 21,250,200 | 8.186 | 8.33 | 66,653,800 | 546,886,000 | 3.89 | 3.886 |
| 2026-05-05(全日) | 548,000 | 4,305,140 | 7.856 | 7.83 | 10,907,800 | 85,560,800 | 5.02 | 5.032 |
| 2026-05-05(全日) | 548,000 | 4,305,140 | 7.856 | 7.83 | 10,907,800 | 85,560,800 | 5.02 | 5.032 |
| 2026-05-05(半日) | 180,000 | 1,414,100 | 7.856 | 7.85 | 5,431,570 | 42,588,300 | 3.31 | 3.32 |
| 2026-05-04(全日) | 2,484,000 | 19,596,500 | 7.889 | 7.82 | 29,051,300 | 229,199,000 | 8.55 | 8.55 |
| 2026-05-04(全日) | 2,484,000 | 19,596,500 | 7.889 | 7.82 | 29,051,300 | 229,199,000 | 8.55 | 8.55 |
| 2026-05-04(半日) | 1,366,000 | 10,804,100 | 7.909 | 7.9 | 18,996,000 | 150,211,000 | 7.19 | 7.193 |
| 2026-04-30(全日) | 2,144,000 | 16,354,300 | 7.628 | 7.63 | 81,910,300 | 622,653,000 | 2.62 | 2.627 |
| 2026-04-30(全日) | 2,144,000 | 16,354,300 | 7.628 | 7.63 | 81,910,300 | 622,653,000 | 2.62 | 2.627 |
| 2026-04-30(半日) | 1,148,000 | 8,744,940 | 7.618 | 7.65 | 61,918,000 | 469,742,000 | 1.85 | 1.862 |
| 2026-04-29(全日) | 2,298,000 | 18,407,400 | 8.01 | 7.92 | 48,843,700 | 390,619,000 | 4.7 | 4.712 |
| 2026-04-29(全日) | 2,298,000 | 18,407,400 | 8.01 | 7.92 | 48,843,700 | 390,619,000 | 4.7 | 4.712 |
| 2026-04-29(半日) | 1,350,000 | 10,885,500 | 8.063 | 7.97 | 26,255,700 | 211,258,000 | 5.14 | 5.153 |
| 2026-04-28(全日) | 2,746,000 | 22,898,200 | 8.339 | 8.14 | 60,883,600 | 505,265,000 | 4.51 | 4.532 |
| 2026-04-28(全日) | 2,746,000 | 22,898,200 | 8.339 | 8.14 | 60,883,600 | 505,265,000 | 4.51 | 4.532 |
| 2026-04-28(半日) | 1,830,000 | 15,402,200 | 8.417 | 8.37 | 28,944,000 | 243,414,000 | 6.32 | 6.328 |
| 2026-04-27(全日) | 2,134,000 | 18,717,400 | 8.771 | 8.67 | 75,137,100 | 659,883,000 | 2.84 | 2.836 |
| 2026-04-27(全日) | 2,134,000 | 18,717,400 | 8.771 | 8.67 | 75,137,100 | 659,883,000 | 2.84 | 2.836 |
| 2026-04-27(半日) | 1,490,000 | 13,132,800 | 8.814 | 8.71 | 55,244,700 | 487,162,000 | 2.7 | 2.696 |
| 2026-04-24(全日) | 5,288,000 | 45,601,000 | 8.623 | 8.59 | 110,707,000 | 951,184,000 | 4.78 | 4.794 |
| 2026-04-24(全日) | 5,288,000 | 45,601,000 | 8.623 | 8.59 | 110,707,000 | 951,184,000 | 4.78 | 4.794 |
| 2026-04-24(半日) | 2,884,000 | 24,862,800 | 8.621 | 8.51 | 63,759,900 | 546,272,000 | 4.52 | 4.551 |
| 2026-04-23(全日) | 2,474,000 | 22,303,000 | 9.015 | 9 | 58,228,200 | 523,874,000 | 4.25 | 4.257 |
| 2026-04-23(全日) | 2,474,000 | 22,303,000 | 9.015 | 9 | 58,228,200 | 523,874,000 | 4.25 | 4.257 |
最後更新時間: 2026-05-18 18:00:00
