03896 金山雲
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-12-15(全日) | 1,996,000 | 11,930,700 | 5.977 | 6 | 19,901,100 | 118,915,000 | 10.03 | 10.033 |
| 2025-12-15(全日) | 1,996,000 | 11,930,700 | 5.977 | 6 | 19,901,100 | 118,915,000 | 10.03 | 10.033 |
| 2025-12-15(半日) | 874,000 | 5,226,900 | 5.98 | 5.98 | 9,389,120 | 56,118,700 | 9.31 | 9.314 |
| 2025-12-12(全日) | 7,940,000 | 47,949,500 | 6.039 | 6.12 | 91,797,000 | 552,498,000 | 8.65 | 8.679 |
| 2025-12-12(全日) | 7,940,000 | 47,949,500 | 6.039 | 6.12 | 91,797,000 | 552,498,000 | 8.65 | 8.679 |
| 2025-12-12(半日) | 2,830,000 | 16,778,100 | 5.929 | 6.06 | 35,379,000 | 209,861,000 | 8 | 7.995 |
| 2025-12-11(全日) | 7,184,000 | 43,152,800 | 6.007 | 5.91 | 47,818,000 | 286,336,000 | 15.02 | 15.071 |
| 2025-12-11(全日) | 7,184,000 | 43,152,800 | 6.007 | 5.91 | 47,818,000 | 286,336,000 | 15.02 | 15.071 |
| 2025-12-11(半日) | 3,500,000 | 21,222,800 | 6.064 | 5.99 | 19,364,000 | 117,118,000 | 18.07 | 18.121 |
| 2025-12-10(全日) | 7,724,000 | 47,121,200 | 6.101 | 6.17 | 39,676,900 | 242,262,000 | 19.47 | 19.451 |
| 2025-12-10(全日) | 7,724,000 | 47,121,200 | 6.101 | 6.17 | 39,676,900 | 242,262,000 | 19.47 | 19.451 |
| 2025-12-10(半日) | 4,746,000 | 28,954,500 | 6.101 | 6.05 | 21,310,500 | 130,083,000 | 22.27 | 22.258 |
| 2025-12-09(全日) | 4,678,000 | 29,498,600 | 6.306 | 6.28 | 62,784,300 | 400,738,000 | 7.45 | 7.361 |
| 2025-12-09(全日) | 4,678,000 | 29,498,600 | 6.306 | 6.28 | 62,784,300 | 400,738,000 | 7.45 | 7.361 |
| 2025-12-09(半日) | 1,422,000 | 9,093,980 | 6.395 | 6.3 | 48,896,800 | 313,688,000 | 2.91 | 2.899 |
| 2025-12-08(全日) | 946,000 | 5,851,220 | 6.185 | 6.19 | 24,279,500 | 150,238,000 | 3.9 | 3.895 |
| 2025-12-08(全日) | 946,000 | 5,851,220 | 6.185 | 6.19 | 24,279,500 | 150,238,000 | 3.9 | 3.895 |
| 2025-12-08(半日) | 408,000 | 2,531,440 | 6.205 | 6.17 | 14,944,000 | 92,654,400 | 2.73 | 2.732 |
| 2025-12-05(全日) | 2,410,000 | 14,966,900 | 6.21 | 6.23 | 29,954,400 | 185,104,000 | 8.05 | 8.086 |
| 2025-12-05(全日) | 2,410,000 | 14,966,900 | 6.21 | 6.23 | 29,954,400 | 185,104,000 | 8.05 | 8.086 |
| 2025-12-05(半日) | 310,000 | 1,904,540 | 6.144 | 6.17 | 12,132,000 | 74,569,800 | 2.56 | 2.554 |
| 2025-12-04(全日) | 2,924,000 | 17,597,500 | 6.018 | 6.11 | 43,586,000 | 263,948,000 | 6.71 | 6.667 |
| 2025-12-04(全日) | 2,924,000 | 17,597,500 | 6.018 | 6.11 | 43,586,000 | 263,948,000 | 6.71 | 6.667 |
| 2025-12-04(半日) | 2,146,000 | 12,852,000 | 5.989 | 6.06 | 23,158,500 | 139,185,000 | 9.27 | 9.234 |
| 2025-12-03(全日) | 2,300,000 | 13,618,900 | 5.921 | 5.86 | 32,073,100 | 189,530,000 | 7.17 | 7.186 |
| 2025-12-03(全日) | 2,300,000 | 13,618,900 | 5.921 | 5.86 | 32,073,100 | 189,530,000 | 7.17 | 7.186 |
| 2025-12-03(半日) | 1,048,000 | 6,253,060 | 5.967 | 5.92 | 12,084,300 | 72,057,000 | 8.67 | 8.678 |
| 2025-12-02(全日) | 6,560,000 | 39,232,600 | 5.981 | 6.02 | 38,231,200 | 228,782,000 | 17.16 | 17.148 |
| 2025-12-02(全日) | 6,560,000 | 39,232,600 | 5.981 | 6.02 | 38,231,200 | 228,782,000 | 17.16 | 17.148 |
| 2025-12-02(半日) | 5,432,000 | 32,462,000 | 5.976 | 5.99 | 27,074,500 | 161,838,000 | 20.06 | 20.058 |
| 2025-12-01(全日) | 11,672,000 | 71,547,500 | 6.13 | 6.11 | 74,332,100 | 456,118,000 | 15.7 | 15.686 |
| 2025-12-01(全日) | 11,672,000 | 71,547,500 | 6.13 | 6.11 | 74,332,100 | 456,118,000 | 15.7 | 15.686 |
| 2025-12-01(半日) | 7,710,000 | 47,337,100 | 6.14 | 6.12 | 48,496,000 | 298,336,000 | 15.9 | 15.867 |
| 2025-11-28(全日) | 1,882,000 | 11,984,600 | 6.368 | 6.39 | 25,074,000 | 159,884,000 | 7.51 | 7.496 |
| 2025-11-28(全日) | 1,882,000 | 11,984,600 | 6.368 | 6.39 | 25,074,000 | 159,884,000 | 7.51 | 7.496 |
| 2025-11-28(半日) | 746,000 | 4,754,240 | 6.373 | 6.35 | 12,042,000 | 76,937,600 | 6.19 | 6.179 |
| 2025-11-27(全日) | 4,192,000 | 26,778,000 | 6.388 | 6.4 | 35,218,000 | 224,991,000 | 11.9 | 11.902 |
| 2025-11-27(全日) | 4,192,000 | 26,778,000 | 6.388 | 6.4 | 35,218,000 | 224,991,000 | 11.9 | 11.902 |
| 2025-11-27(半日) | 1,810,000 | 11,581,800 | 6.399 | 6.36 | 22,682,000 | 144,972,000 | 7.98 | 7.989 |
| 2025-11-26(全日) | 7,098,000 | 46,434,600 | 6.542 | 6.52 | 58,402,000 | 382,002,000 | 12.15 | 12.156 |
| 2025-11-26(全日) | 7,098,000 | 46,434,600 | 6.542 | 6.52 | 58,402,000 | 382,002,000 | 12.15 | 12.156 |
| 2025-11-26(半日) | 3,500,000 | 22,884,500 | 6.538 | 6.55 | 31,656,000 | 206,897,000 | 11.06 | 11.061 |
| 2025-11-25(全日) | 10,548,000 | 68,383,700 | 6.483 | 6.43 | 80,109,000 | 520,038,000 | 13.17 | 13.15 |
| 2025-11-25(全日) | 10,548,000 | 68,383,700 | 6.483 | 6.43 | 80,109,000 | 520,038,000 | 13.17 | 13.15 |
| 2025-11-25(半日) | 6,522,000 | 42,557,400 | 6.525 | 6.5 | 49,699,500 | 325,069,000 | 13.12 | 13.092 |
| 2025-11-24(全日) | 8,944,000 | 55,808,500 | 6.24 | 6.35 | 83,641,600 | 523,040,000 | 10.69 | 10.67 |
| 2025-11-24(全日) | 8,944,000 | 55,808,500 | 6.24 | 6.35 | 83,641,600 | 523,040,000 | 10.69 | 10.67 |
| 2025-11-24(半日) | 3,272,000 | 20,078,200 | 6.136 | 6.17 | 27,550,000 | 169,382,000 | 11.88 | 11.854 |
| 2025-11-21(全日) | 9,494,000 | 58,035,600 | 6.113 | 6.05 | 73,680,100 | 450,702,000 | 12.89 | 12.877 |
| 2025-11-21(全日) | 9,494,000 | 58,035,600 | 6.113 | 6.05 | 73,680,100 | 450,702,000 | 12.89 | 12.877 |
最後更新時間: 2025-12-15 18:00:00
