03896 金山雲
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 1,494,000 | 9,553,780 | 6.395 | 6.4 | 25,502,900 | 162,393,000 | 5.86 | 5.883 |
| 2025-10-22(全日) | 3,174,000 | 20,783,400 | 6.548 | 6.51 | 25,750,900 | 168,430,000 | 12.33 | 12.339 |
| 2025-10-22(全日) | 3,174,000 | 20,783,400 | 6.548 | 6.51 | 25,750,900 | 168,430,000 | 12.33 | 12.339 |
| 2025-10-22(半日) | 1,652,000 | 10,827,500 | 6.554 | 6.51 | 15,994,700 | 104,647,000 | 10.33 | 10.347 |
| 2025-10-21(全日) | 6,722,000 | 45,143,700 | 6.716 | 6.63 | 51,952,500 | 348,255,000 | 12.94 | 12.963 |
| 2025-10-21(全日) | 6,722,000 | 45,143,700 | 6.716 | 6.63 | 51,952,500 | 348,255,000 | 12.94 | 12.963 |
| 2025-10-21(半日) | 2,900,000 | 19,484,200 | 6.719 | 6.74 | 30,682,200 | 206,104,000 | 9.45 | 9.454 |
| 2025-10-20(全日) | 5,392,000 | 35,000,100 | 6.491 | 6.54 | 45,393,400 | 294,451,000 | 11.88 | 11.887 |
| 2025-10-20(全日) | 5,392,000 | 35,000,100 | 6.491 | 6.54 | 45,393,400 | 294,451,000 | 11.88 | 11.887 |
| 2025-10-20(半日) | 3,200,000 | 20,752,700 | 6.485 | 6.51 | 26,639,900 | 172,527,000 | 12.01 | 12.029 |
| 2025-10-17(全日) | 6,592,000 | 42,544,600 | 6.454 | 6.35 | 107,875,000 | 697,373,000 | 6.11 | 6.101 |
| 2025-10-17(全日) | 6,592,000 | 42,544,600 | 6.454 | 6.35 | 107,875,000 | 697,373,000 | 6.11 | 6.101 |
| 2025-10-17(半日) | 3,298,000 | 21,589,200 | 6.546 | 6.43 | 55,558,200 | 364,221,000 | 5.94 | 5.927 |
| 2025-10-16(全日) | 5,466,000 | 37,482,700 | 6.857 | 6.79 | 62,169,500 | 426,425,000 | 8.79 | 8.79 |
| 2025-10-16(全日) | 5,466,000 | 37,482,700 | 6.857 | 6.79 | 62,169,500 | 426,425,000 | 8.79 | 8.79 |
| 2025-10-16(半日) | 2,654,000 | 18,376,300 | 6.924 | 6.83 | 33,781,200 | 233,608,000 | 7.86 | 7.866 |
| 2025-10-15(全日) | 8,038,000 | 55,716,500 | 6.932 | 6.95 | 66,519,800 | 459,575,000 | 12.08 | 12.123 |
| 2025-10-15(全日) | 8,038,000 | 55,716,500 | 6.932 | 6.95 | 66,519,800 | 459,575,000 | 12.08 | 12.123 |
| 2025-10-15(半日) | 3,200,000 | 22,019,700 | 6.881 | 6.88 | 40,354,100 | 277,416,000 | 7.93 | 7.937 |
| 2025-10-14(全日) | 11,574,000 | 81,428,400 | 7.035 | 6.75 | 121,918,000 | 848,402,000 | 9.49 | 9.598 |
| 2025-10-14(全日) | 11,574,000 | 81,428,400 | 7.035 | 6.75 | 121,918,000 | 848,402,000 | 9.49 | 9.598 |
| 2025-10-14(半日) | 7,018,000 | 50,018,700 | 7.127 | 7.1 | 50,376,400 | 358,836,000 | 13.93 | 13.939 |
| 2025-10-13(全日) | 10,904,000 | 78,444,500 | 7.194 | 7.12 | 185,085,000 | 1,329,330,000 | 5.89 | 5.901 |
| 2025-10-13(全日) | 10,904,000 | 78,444,500 | 7.194 | 7.12 | 185,085,000 | 1,329,330,000 | 5.89 | 5.901 |
| 2025-10-13(半日) | 7,734,000 | 56,020,000 | 7.243 | 6.94 | 137,873,000 | 996,023,000 | 5.61 | 5.624 |
| 2025-10-10(全日) | 6,820,000 | 49,462,000 | 7.252 | 7.17 | 107,240,000 | 779,331,000 | 6.36 | 6.347 |
| 2025-10-10(全日) | 6,820,000 | 49,462,000 | 7.252 | 7.17 | 107,240,000 | 779,331,000 | 6.36 | 6.347 |
| 2025-10-10(半日) | 2,670,000 | 19,606,200 | 7.343 | 7.27 | 53,333,400 | 391,501,000 | 5.01 | 5.008 |
| 2025-10-09(全日) | 5,906,000 | 45,026,800 | 7.624 | 7.54 | 117,380,000 | 895,523,000 | 5.03 | 5.028 |
| 2025-10-09(全日) | 5,906,000 | 45,026,800 | 7.624 | 7.54 | 117,380,000 | 895,523,000 | 5.03 | 5.028 |
| 2025-10-09(半日) | 2,870,000 | 21,969,200 | 7.655 | 7.72 | 65,531,100 | 501,831,000 | 4.38 | 4.378 |
| 2025-10-08(全日) | 3,010,000 | 23,137,800 | 7.687 | 7.71 | 39,663,800 | 305,658,000 | 7.59 | 7.57 |
| 2025-10-08(全日) | 3,010,000 | 23,137,800 | 7.687 | 7.71 | 39,663,800 | 305,658,000 | 7.59 | 7.57 |
| 2025-10-08(半日) | 2,320,000 | 17,804,600 | 7.674 | 7.73 | 24,056,800 | 185,140,000 | 9.64 | 9.617 |
| 2025-10-06(全日) | 1,158,000 | 9,257,880 | 7.995 | 8.01 | 18,940,200 | 151,387,000 | 6.11 | 6.115 |
| 2025-10-06(全日) | 1,158,000 | 9,257,880 | 7.995 | 8.01 | 18,940,200 | 151,387,000 | 6.11 | 6.115 |
| 2025-10-06(半日) | 436,000 | 3,473,780 | 7.967 | 7.99 | 11,997,700 | 95,832,300 | 3.63 | 3.625 |
| 2025-10-03(全日) | 120,000 | 973,700 | 8.114 | 8.13 | 28,879,900 | 235,723,000 | 0.42 | 0.413 |
| 2025-10-03(全日) | 120,000 | 973,700 | 8.114 | 8.13 | 28,879,900 | 235,723,000 | 0.42 | 0.413 |
| 2025-10-03(半日) | 52,000 | 425,700 | 8.187 | 8.11 | 17,388,500 | 142,654,000 | 0.3 | 0.298 |
| 2025-10-02(全日) | 8,190,000 | 66,614,800 | 8.134 | 8.21 | 63,738,400 | 517,870,000 | 12.85 | 12.863 |
| 2025-10-02(全日) | 8,190,000 | 66,614,800 | 8.134 | 8.21 | 63,738,400 | 517,870,000 | 12.85 | 12.863 |
| 2025-10-02(半日) | 4,524,000 | 36,545,000 | 8.078 | 8.05 | 24,541,200 | 198,505,000 | 18.43 | 18.41 |
| 2025-09-30(全日) | 4,330,000 | 35,114,500 | 8.11 | 8.21 | 90,987,900 | 739,649,000 | 4.76 | 4.747 |
| 2025-09-30(全日) | 4,330,000 | 35,114,500 | 8.11 | 8.21 | 90,987,900 | 739,649,000 | 4.76 | 4.747 |
| 2025-09-30(半日) | 824,000 | 6,678,600 | 8.105 | 8.04 | 41,268,300 | 335,821,000 | 2 | 1.989 |
| 2025-09-29(全日) | 6,960,000 | 56,290,600 | 8.088 | 8.07 | 158,169,000 | 1,281,060,000 | 4.4 | 4.394 |
| 2025-09-29(全日) | 6,960,000 | 56,290,600 | 8.088 | 8.07 | 158,169,000 | 1,281,060,000 | 4.4 | 4.394 |
| 2025-09-29(半日) | 2,146,000 | 17,711,100 | 8.253 | 8.13 | 60,451,600 | 498,927,000 | 3.55 | 3.55 |
| 2025-09-26(全日) | 17,362,000 | 151,314,000 | 8.715 | 8.38 | 165,537,000 | 1,437,240,000 | 10.49 | 10.528 |
最後更新時間: 2025-10-23 13:06:00
