03896 金山雲
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-09-01(全日) | 484,000 | 3,803,920 | 7.859 | 7.74 | 97,336,000 | 762,483,000 | 0.5 | 0.499 |
| 2025-09-01(全日) | 484,000 | 3,803,920 | 7.859 | 7.74 | 97,336,000 | 762,483,000 | 0.5 | 0.499 |
| 2025-09-01(半日) | 276,000 | 2,191,560 | 7.94 | 7.81 | 52,638,000 | 416,846,000 | 0.52 | 0.526 |
| 2025-08-29(全日) | 318,000 | 2,535,740 | 7.974 | 7.85 | 81,835,600 | 649,482,000 | 0.39 | 0.39 |
| 2025-08-29(全日) | 318,000 | 2,535,740 | 7.974 | 7.85 | 81,835,600 | 649,482,000 | 0.39 | 0.39 |
| 2025-08-29(半日) | 278,000 | 2,221,020 | 7.989 | 7.9 | 42,812,000 | 342,277,000 | 0.65 | 0.649 |
| 2025-08-28(全日) | 4,224,000 | 33,166,000 | 7.852 | 8.09 | 139,844,000 | 1,095,750,000 | 3.02 | 3.027 |
| 2025-08-28(全日) | 4,224,000 | 33,166,000 | 7.852 | 8.09 | 139,844,000 | 1,095,750,000 | 3.02 | 3.027 |
| 2025-08-28(半日) | 1,034,000 | 7,898,840 | 7.639 | 7.57 | 36,546,000 | 278,898,000 | 2.83 | 2.832 |
| 2025-08-27(全日) | 2,110,000 | 16,677,500 | 7.904 | 7.73 | 179,014,000 | 1,416,870,000 | 1.18 | 1.177 |
| 2025-08-27(全日) | 2,110,000 | 16,677,500 | 7.904 | 7.73 | 179,014,000 | 1,416,870,000 | 1.18 | 1.177 |
| 2025-08-27(半日) | 1,240,000 | 9,889,580 | 7.975 | 8.04 | 112,899,000 | 897,798,000 | 1.1 | 1.102 |
| 2025-08-26(全日) | 748,000 | 5,748,260 | 7.685 | 7.65 | 69,256,900 | 533,102,000 | 1.08 | 1.078 |
| 2025-08-26(全日) | 748,000 | 5,748,260 | 7.685 | 7.65 | 69,256,900 | 533,102,000 | 1.08 | 1.078 |
| 2025-08-26(半日) | 234,000 | 1,818,600 | 7.772 | 7.72 | 37,112,000 | 287,530,000 | 0.63 | 0.632 |
| 2025-08-25(全日) | 3,524,000 | 27,549,700 | 7.818 | 7.82 | 161,611,000 | 1,268,920,000 | 2.18 | 2.171 |
| 2025-08-25(全日) | 3,524,000 | 27,549,700 | 7.818 | 7.82 | 161,611,000 | 1,268,920,000 | 2.18 | 2.171 |
| 2025-08-25(半日) | 1,628,000 | 12,767,900 | 7.843 | 7.79 | 109,183,000 | 859,900,000 | 1.49 | 1.485 |
| 2025-08-22(全日) | 4,770,000 | 35,673,100 | 7.479 | 7.51 | 85,737,400 | 642,636,000 | 5.56 | 5.551 |
| 2025-08-22(全日) | 4,770,000 | 35,673,100 | 7.479 | 7.51 | 85,737,400 | 642,636,000 | 5.56 | 5.551 |
| 2025-08-22(半日) | 2,460,000 | 18,270,600 | 7.427 | 7.43 | 31,940,000 | 237,272,000 | 7.7 | 7.7 |
| 2025-08-21(全日) | 5,112,000 | 38,022,000 | 7.438 | 7.4 | 68,245,100 | 507,987,000 | 7.49 | 7.485 |
| 2025-08-21(全日) | 5,112,000 | 38,022,000 | 7.438 | 7.4 | 68,245,100 | 507,987,000 | 7.49 | 7.485 |
| 2025-08-21(半日) | 2,230,000 | 16,745,700 | 7.509 | 7.37 | 41,514,000 | 311,260,000 | 5.37 | 5.38 |
| 2025-08-20(全日) | 12,398,000 | 90,466,300 | 7.297 | 7.34 | 76,853,700 | 561,257,000 | 16.13 | 16.119 |
| 2025-08-20(全日) | 12,398,000 | 90,466,300 | 7.297 | 7.34 | 76,853,700 | 561,257,000 | 16.13 | 16.119 |
| 2025-08-20(半日) | 8,666,000 | 63,121,200 | 7.284 | 7.24 | 49,189,100 | 358,299,000 | 17.62 | 17.617 |
| 2025-08-19(全日) | 8,818,000 | 67,275,900 | 7.629 | 7.58 | 72,272,400 | 550,724,000 | 12.2 | 12.216 |
| 2025-08-19(全日) | 8,818,000 | 67,275,900 | 7.629 | 7.58 | 72,272,400 | 550,724,000 | 12.2 | 12.216 |
| 2025-08-19(半日) | 5,404,000 | 41,295,400 | 7.642 | 7.71 | 44,005,000 | 335,977,000 | 12.28 | 12.291 |
| 2025-08-18(全日) | 7,278,000 | 55,428,500 | 7.616 | 7.79 | 145,316,000 | 1,108,860,000 | 5.01 | 4.999 |
| 2025-08-18(全日) | 7,278,000 | 55,428,500 | 7.616 | 7.79 | 145,316,000 | 1,108,860,000 | 5.01 | 4.999 |
| 2025-08-18(半日) | 2,962,000 | 22,042,100 | 7.442 | 7.64 | 62,474,900 | 467,216,000 | 4.74 | 4.718 |
| 2025-08-15(全日) | 7,168,000 | 51,632,900 | 7.203 | 7.34 | 60,221,800 | 435,825,000 | 11.9 | 11.847 |
| 2025-08-15(全日) | 7,168,000 | 51,632,900 | 7.203 | 7.34 | 60,221,800 | 435,825,000 | 11.9 | 11.847 |
| 2025-08-15(半日) | 4,754,000 | 34,045,100 | 7.161 | 7.25 | 31,634,000 | 227,134,000 | 15.03 | 14.989 |
| 2025-08-14(全日) | 8,802,000 | 64,463,900 | 7.324 | 7.28 | 79,041,700 | 581,741,000 | 11.14 | 11.081 |
| 2025-08-14(全日) | 8,802,000 | 64,463,900 | 7.324 | 7.28 | 79,041,700 | 581,741,000 | 11.14 | 11.081 |
| 2025-08-14(半日) | 3,948,000 | 29,096,700 | 7.37 | 7.3 | 53,222,900 | 393,844,000 | 7.42 | 7.388 |
| 2025-08-13(全日) | 7,078,000 | 51,636,400 | 7.295 | 7.37 | 92,783,000 | 680,774,000 | 7.63 | 7.585 |
| 2025-08-13(全日) | 7,078,000 | 51,636,400 | 7.295 | 7.37 | 92,783,000 | 680,774,000 | 7.63 | 7.585 |
| 2025-08-13(半日) | 4,648,000 | 33,884,400 | 7.29 | 7.37 | 53,486,500 | 392,808,000 | 8.69 | 8.626 |
| 2025-08-12(全日) | 9,946,000 | 71,130,900 | 7.152 | 7.18 | 69,212,100 | 493,998,000 | 14.37 | 14.399 |
| 2025-08-12(全日) | 9,946,000 | 71,130,900 | 7.152 | 7.18 | 69,212,100 | 493,998,000 | 14.37 | 14.399 |
| 2025-08-12(半日) | 6,816,000 | 48,821,500 | 7.163 | 7.1 | 38,482,000 | 274,723,000 | 17.71 | 17.771 |
| 2025-08-11(全日) | 7,166,000 | 51,861,700 | 7.237 | 7.3 | 56,241,400 | 406,399,000 | 12.74 | 12.761 |
| 2025-08-11(全日) | 7,166,000 | 51,861,700 | 7.237 | 7.3 | 56,241,400 | 406,399,000 | 12.74 | 12.761 |
| 2025-08-11(半日) | 3,846,000 | 27,771,100 | 7.221 | 7.32 | 34,940,800 | 251,634,000 | 11.01 | 11.036 |
| 2025-08-08(全日) | 7,318,000 | 54,183,300 | 7.404 | 7.21 | 104,395,000 | 765,376,000 | 7.01 | 7.079 |
| 2025-08-08(全日) | 7,318,000 | 54,183,300 | 7.404 | 7.21 | 104,395,000 | 765,376,000 | 7.01 | 7.079 |
最後更新時間: 2025-09-01 18:00:00
