DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03866 青島銀行

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 15,500 68,635 4.428 4.4 2,425,500 10,717,700 0.64 0.64
2025-10-22(全日) 15,500 68,635 4.428 4.4 2,425,500 10,717,700 0.64 0.64
2025-10-22(半日) 7,500 33,235 4.431 4.43 679,000 3,007,930 1.1 1.105
2025-10-21(全日) 38,500 171,885 4.465 4.44 1,496,000 6,659,150 2.57 2.581
2025-10-21(全日) 38,500 171,885 4.465 4.44 1,496,000 6,659,150 2.57 2.581
2025-10-21(半日) 20,500 91,835 4.48 4.43 752,000 3,353,190 2.73 2.739
2025-10-20(全日) 37,000 164,180 4.437 4.47 1,742,500 7,721,470 2.12 2.126
2025-10-20(全日) 37,000 164,180 4.437 4.47 1,742,500 7,721,470 2.12 2.126
2025-10-20(半日) 24,000 106,195 4.425 4.44 1,050,500 4,645,840 2.28 2.286
2025-10-17(全日) 45,000 200,305 4.451 4.45 2,206,500 9,812,060 2.04 2.041
2025-10-17(全日) 45,000 200,305 4.451 4.45 2,206,500 9,812,060 2.04 2.041
2025-10-17(半日) 28,000 124,790 4.457 4.46 1,356,500 6,040,330 2.06 2.066
2025-10-16(全日) 58,000 258,855 4.463 4.45 2,290,500 10,204,900 2.53 2.537
2025-10-16(全日) 58,000 258,855 4.463 4.45 2,290,500 10,204,900 2.53 2.537
2025-10-16(半日) 39,000 174,190 4.466 4.45 1,322,500 5,898,260 2.95 2.953
2025-10-15(全日) 196,000 861,445 4.395 4.39 4,865,500 21,176,200 4.03 4.068
2025-10-15(全日) 196,000 861,445 4.395 4.39 4,865,500 21,176,200 4.03 4.068
2025-10-15(半日) 9,000 39,090 4.343 4.3 2,228,000 9,612,910 0.4 0.407
2025-10-14(全日) 117,500 503,450 4.285 4.26 6,969,500 29,899,000 1.69 1.684
2025-10-14(全日) 117,500 503,450 4.285 4.26 6,969,500 29,899,000 1.69 1.684
2025-10-14(半日) 80,000 342,435 4.28 4.3 3,220,500 13,804,100 2.48 2.481
2025-10-13(全日) 137,500 573,010 4.167 4.21 3,813,000 15,825,300 3.61 3.621
2025-10-13(全日) 137,500 573,010 4.167 4.21 3,813,000 15,825,300 3.61 3.621
2025-10-13(半日) 80,000 332,400 4.155 4.15 2,493,500 10,324,200 3.21 3.22
2025-10-10(全日) 130,500 547,885 4.198 4.19 2,001,000 8,382,580 6.52 6.536
2025-10-10(全日) 130,500 547,885 4.198 4.19 2,001,000 8,382,580 6.52 6.536
2025-10-10(半日) 27,500 115,255 4.191 4.17 574,000 2,406,370 4.79 4.79
2025-10-09(全日) 233,000 983,975 4.223 4.15 4,626,000 19,435,600 5.04 5.063
2025-10-09(全日) 233,000 983,975 4.223 4.15 4,626,000 19,435,600 5.04 5.063
2025-10-09(半日) 137,000 580,550 4.238 4.24 1,326,500 5,610,880 10.33 10.347
2025-10-08(全日) 88,000 367,190 4.173 4.16 800,000 3,322,040 11 11.053
2025-10-08(全日) 88,000 367,190 4.173 4.16 800,000 3,322,040 11 11.053
2025-10-08(半日) 12,500 52,135 4.171 4.11 310,500 1,281,430 4.03 4.069
2025-10-06(全日) 54,500 230,945 4.238 4.21 483,000 2,044,350 11.28 11.297
2025-10-06(全日) 54,500 230,945 4.238 4.21 483,000 2,044,350 11.28 11.297
2025-10-06(半日) 31,000 130,940 4.224 4.25 245,500 1,036,310 12.63 12.635
2025-10-03(全日) 59,000 252,525 4.28 4.25 1,002,500 4,288,610 5.89 5.888
2025-10-03(全日) 59,000 252,525 4.28 4.25 1,002,500 4,288,610 5.89 5.888
2025-10-03(半日) 28,500 122,125 4.285 4.26 708,500 3,033,300 4.02 4.026
2025-10-02(全日) 73,000 313,655 4.297 4.29 468,000 1,999,830 15.6 15.684
2025-10-02(全日) 73,000 313,655 4.297 4.29 468,000 1,999,830 15.6 15.684
2025-10-02(半日) 9,500 40,510 4.264 4.27 243,000 1,033,590 3.91 3.919
2025-09-30(全日) 74,500 322,270 4.326 4.36 3,376,500 14,555,700 2.21 2.214
2025-09-30(全日) 74,500 322,270 4.326 4.36 3,376,500 14,555,700 2.21 2.214
2025-09-30(半日) 36,500 156,970 4.301 4.33 2,450,000 10,534,900 1.49 1.49
2025-09-29(全日) 197,000 848,170 4.305 4.31 3,306,500 14,224,100 5.96 5.963
2025-09-29(全日) 197,000 848,170 4.305 4.31 3,306,500 14,224,100 5.96 5.963
2025-09-29(半日) 127,000 545,070 4.292 4.3 1,879,000 8,052,490 6.76 6.769
2025-09-26(全日) 402,000 1,730,920 4.306 4.28 7,098,000 30,565,400 5.66 5.663
2025-09-26(全日) 402,000 1,730,920 4.306 4.28 7,098,000 30,565,400 5.66 5.663
最後更新時間: 2025-10-22 18:00:00
回頁頂