03759 康龍化成
交易中 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2025-10-23(半日) | 255,600 | 6,054,660 | 23.688 | 23.44 | 3,154,430 | 74,380,600 | 8.1 | 8.14 |
| 2025-10-22(全日) | 469,000 | 11,459,300 | 24.434 | 24.3 | 3,263,410 | 79,879,000 | 14.37 | 14.346 |
| 2025-10-22(全日) | 469,000 | 11,459,300 | 24.434 | 24.3 | 3,263,410 | 79,879,000 | 14.37 | 14.346 |
| 2025-10-22(半日) | 271,900 | 6,678,630 | 24.563 | 24.26 | 2,362,910 | 58,056,300 | 11.51 | 11.504 |
| 2025-10-21(全日) | 240,100 | 5,879,530 | 24.488 | 24.28 | 3,198,300 | 78,305,300 | 7.51 | 7.508 |
| 2025-10-21(全日) | 240,100 | 5,879,530 | 24.488 | 24.28 | 3,198,300 | 78,305,300 | 7.51 | 7.508 |
| 2025-10-21(半日) | 117,700 | 2,886,160 | 24.521 | 24.56 | 1,775,850 | 43,550,800 | 6.63 | 6.627 |
| 2025-10-20(全日) | 475,000 | 11,465,400 | 24.138 | 24.14 | 3,604,400 | 87,032,300 | 13.18 | 13.174 |
| 2025-10-20(全日) | 475,000 | 11,465,400 | 24.138 | 24.14 | 3,604,400 | 87,032,300 | 13.18 | 13.174 |
| 2025-10-20(半日) | 261,100 | 6,315,220 | 24.187 | 24.06 | 2,683,200 | 64,869,900 | 9.73 | 9.735 |
| 2025-10-17(全日) | 206,700 | 4,930,430 | 23.853 | 23.32 | 5,085,130 | 120,781,000 | 4.06 | 4.082 |
| 2025-10-17(全日) | 206,700 | 4,930,430 | 23.853 | 23.32 | 5,085,130 | 120,781,000 | 4.06 | 4.082 |
| 2025-10-17(半日) | 110,600 | 2,657,010 | 24.024 | 23.88 | 2,517,200 | 60,287,900 | 4.39 | 4.407 |
| 2025-10-16(全日) | 525,000 | 12,999,000 | 24.76 | 24.52 | 5,450,250 | 134,734,000 | 9.63 | 9.648 |
| 2025-10-16(全日) | 525,000 | 12,999,000 | 24.76 | 24.52 | 5,450,250 | 134,734,000 | 9.63 | 9.648 |
| 2025-10-16(半日) | 380,400 | 9,469,030 | 24.892 | 24.48 | 3,941,550 | 97,921,000 | 9.65 | 9.67 |
| 2025-10-15(全日) | 965,600 | 23,029,500 | 23.85 | 24.24 | 6,572,020 | 156,881,000 | 14.69 | 14.68 |
| 2025-10-15(全日) | 965,600 | 23,029,500 | 23.85 | 24.24 | 6,572,020 | 156,881,000 | 14.69 | 14.68 |
| 2025-10-15(半日) | 500,000 | 11,763,500 | 23.527 | 23.86 | 3,222,970 | 75,987,700 | 15.51 | 15.481 |
| 2025-10-14(全日) | 391,900 | 9,372,240 | 23.915 | 23.02 | 8,501,250 | 201,327,000 | 4.61 | 4.655 |
| 2025-10-14(全日) | 391,900 | 9,372,240 | 23.915 | 23.02 | 8,501,250 | 201,327,000 | 4.61 | 4.655 |
| 2025-10-14(半日) | 187,100 | 4,602,880 | 24.601 | 23.88 | 3,431,100 | 83,700,600 | 5.45 | 5.499 |
| 2025-10-13(全日) | 1,296,800 | 31,560,900 | 24.337 | 24.44 | 16,455,200 | 401,029,000 | 7.88 | 7.87 |
| 2025-10-13(全日) | 1,296,800 | 31,560,900 | 24.337 | 24.44 | 16,455,200 | 401,029,000 | 7.88 | 7.87 |
| 2025-10-13(半日) | 602,300 | 14,734,500 | 24.464 | 23.56 | 11,817,100 | 288,971,000 | 5.1 | 5.099 |
| 2025-10-10(全日) | 772,800 | 20,517,800 | 26.55 | 26.04 | 8,229,560 | 218,536,000 | 9.39 | 9.389 |
| 2025-10-10(全日) | 772,800 | 20,517,800 | 26.55 | 26.04 | 8,229,560 | 218,536,000 | 9.39 | 9.389 |
| 2025-10-10(半日) | 269,800 | 7,341,420 | 27.211 | 26.88 | 2,596,300 | 70,683,500 | 10.39 | 10.386 |
| 2025-10-09(全日) | 946,500 | 26,564,500 | 28.066 | 27.96 | 8,473,330 | 238,227,000 | 11.17 | 11.151 |
| 2025-10-09(全日) | 946,500 | 26,564,500 | 28.066 | 27.96 | 8,473,330 | 238,227,000 | 11.17 | 11.151 |
| 2025-10-09(半日) | 637,700 | 17,861,000 | 28.008 | 28.74 | 5,254,200 | 147,535,000 | 12.14 | 12.106 |
| 2025-10-08(全日) | 514,100 | 14,286,600 | 27.79 | 28.04 | 1,894,730 | 52,728,000 | 27.13 | 27.095 |
| 2025-10-08(全日) | 514,100 | 14,286,600 | 27.79 | 28.04 | 1,894,730 | 52,728,000 | 27.13 | 27.095 |
| 2025-10-08(半日) | 242,600 | 6,742,950 | 27.795 | 27.62 | 870,225 | 24,224,800 | 27.88 | 27.835 |
| 2025-10-06(全日) | 471,300 | 13,376,300 | 28.382 | 28.52 | 1,412,450 | 40,091,700 | 33.37 | 33.364 |
| 2025-10-06(全日) | 471,300 | 13,376,300 | 28.382 | 28.52 | 1,412,450 | 40,091,700 | 33.37 | 33.364 |
| 2025-10-06(半日) | 237,700 | 6,738,480 | 28.349 | 28.42 | 753,550 | 21,365,500 | 31.54 | 31.539 |
| 2025-10-03(全日) | 199,000 | 5,836,220 | 29.328 | 29.5 | 941,850 | 27,605,500 | 21.13 | 21.142 |
| 2025-10-03(全日) | 199,000 | 5,836,220 | 29.328 | 29.5 | 941,850 | 27,605,500 | 21.13 | 21.142 |
| 2025-10-03(半日) | 82,600 | 2,424,700 | 29.355 | 29.48 | 483,450 | 14,183,300 | 17.09 | 17.095 |
| 2025-10-02(全日) | 517,500 | 15,305,200 | 29.575 | 29.9 | 3,144,430 | 93,089,600 | 16.46 | 16.441 |
| 2025-10-02(全日) | 517,500 | 15,305,200 | 29.575 | 29.9 | 3,144,430 | 93,089,600 | 16.46 | 16.441 |
| 2025-10-02(半日) | 205,700 | 5,995,960 | 29.149 | 29.54 | 1,620,600 | 47,578,900 | 12.69 | 12.602 |
| 2025-09-30(全日) | 894,200 | 24,859,000 | 27.8 | 28.44 | 10,750,500 | 298,219,000 | 8.32 | 8.336 |
| 2025-09-30(全日) | 894,200 | 24,859,000 | 27.8 | 28.44 | 10,750,500 | 298,219,000 | 8.32 | 8.336 |
| 2025-09-30(半日) | 262,900 | 7,156,250 | 27.22 | 27.34 | 3,404,900 | 92,547,400 | 7.72 | 7.733 |
| 2025-09-29(全日) | 775,900 | 20,527,100 | 26.456 | 26.88 | 6,737,290 | 176,998,000 | 11.52 | 11.597 |
| 2025-09-29(全日) | 775,900 | 20,527,100 | 26.456 | 26.88 | 6,737,290 | 176,998,000 | 11.52 | 11.597 |
| 2025-09-29(半日) | 217,400 | 5,646,220 | 25.972 | 26 | 3,285,350 | 84,981,900 | 6.62 | 6.644 |
| 2025-09-26(全日) | 1,187,100 | 30,876,900 | 26.01 | 25.72 | 13,781,700 | 358,097,000 | 8.61 | 8.623 |
最後更新時間: 2025-10-23 13:06:00
