03750 寧德時代
已收市 加至投資組合| 日期 | 沽空交易 | 沽空之公司市場成交總額 | 沽空股份佔該股 成交總額百分比 |
|||||
|---|---|---|---|---|---|---|---|---|
| 股數 | 金額 | 沽空 平均價 |
最近 成交價 |
股數 | 金額 | 股數對比(%) | 金額對比(%) | |
| 2026-05-18(全日) | 715,200 | 481,046,000 | 672.603 | 674.5 | 2,708,100 | 1,820,810,000 | 26.41 | 26.419 |
| 2026-05-18(全日) | 715,200 | 481,046,000 | 672.603 | 674.5 | 2,708,100 | 1,820,810,000 | 26.41 | 26.419 |
| 2026-05-18(半日) | 411,500 | 277,305,000 | 673.889 | 671 | 1,373,390 | 924,374,000 | 29.96 | 29.999 |
| 2026-05-15(全日) | 848,300 | 577,400,000 | 680.655 | 680 | 3,660,190 | 2,492,190,000 | 23.18 | 23.168 |
| 2026-05-15(全日) | 848,300 | 577,400,000 | 680.655 | 680 | 3,660,190 | 2,492,190,000 | 23.18 | 23.168 |
| 2026-05-15(半日) | 418,200 | 285,723,000 | 683.221 | 684 | 1,764,430 | 1,206,320,000 | 23.7 | 23.685 |
| 2026-05-14(全日) | 1,413,300 | 977,331,000 | 691.524 | 686 | 5,990,360 | 4,143,330,000 | 23.59 | 23.588 |
| 2026-05-14(全日) | 1,413,300 | 977,331,000 | 691.524 | 686 | 5,990,360 | 4,143,330,000 | 23.59 | 23.588 |
| 2026-05-14(半日) | 857,200 | 595,617,000 | 694.84 | 689.5 | 3,827,550 | 2,658,850,000 | 22.4 | 22.401 |
| 2026-05-13(全日) | 706,000 | 468,730,000 | 663.923 | 673 | 3,698,890 | 2,458,260,000 | 19.09 | 19.068 |
| 2026-05-13(全日) | 706,000 | 468,730,000 | 663.923 | 673 | 3,698,890 | 2,458,260,000 | 19.09 | 19.068 |
| 2026-05-13(半日) | 356,400 | 235,563,000 | 660.952 | 662.5 | 1,858,820 | 1,230,100,000 | 19.17 | 19.15 |
| 2026-05-12(全日) | 1,127,500 | 732,499,000 | 649.666 | 651.5 | 3,555,750 | 2,314,600,000 | 31.71 | 31.647 |
| 2026-05-12(全日) | 1,127,500 | 732,499,000 | 649.666 | 651.5 | 3,555,750 | 2,314,600,000 | 31.71 | 31.647 |
| 2026-05-12(半日) | 252,900 | 166,036,000 | 656.529 | 652.5 | 1,346,400 | 883,747,000 | 18.78 | 18.788 |
| 2026-05-11(全日) | 737,600 | 484,349,000 | 656.655 | 657.5 | 4,015,360 | 2,640,580,000 | 18.37 | 18.343 |
| 2026-05-11(全日) | 737,600 | 484,349,000 | 656.655 | 657.5 | 4,015,360 | 2,640,580,000 | 18.37 | 18.343 |
| 2026-05-11(半日) | 543,200 | 356,472,000 | 656.244 | 664 | 2,118,850 | 1,392,580,000 | 25.64 | 25.598 |
| 2026-05-08(全日) | 1,447,500 | 951,008,000 | 657 | 651 | 3,853,230 | 2,530,980,000 | 37.57 | 37.575 |
| 2026-05-08(全日) | 1,447,500 | 951,008,000 | 657 | 651 | 3,853,230 | 2,530,980,000 | 37.57 | 37.575 |
| 2026-05-08(半日) | 763,200 | 504,818,000 | 661.45 | 654 | 1,937,670 | 1,282,460,000 | 39.39 | 39.363 |
| 2026-05-07(全日) | 2,402,300 | 1,585,660,000 | 660.06 | 665 | 6,924,380 | 4,578,650,000 | 34.69 | 34.632 |
| 2026-05-07(全日) | 2,402,300 | 1,585,660,000 | 660.06 | 665 | 6,924,380 | 4,578,650,000 | 34.69 | 34.632 |
| 2026-05-07(半日) | 1,475,200 | 972,073,000 | 658.943 | 654 | 3,599,040 | 2,375,990,000 | 40.99 | 40.912 |
| 2026-05-06(全日) | 1,614,200 | 1,067,580,000 | 661.365 | 669 | 12,600,300 | 8,367,770,000 | 12.81 | 12.758 |
| 2026-05-06(全日) | 1,614,200 | 1,067,580,000 | 661.365 | 669 | 12,600,300 | 8,367,770,000 | 12.81 | 12.758 |
| 2026-05-06(半日) | 1,112,000 | 732,471,000 | 658.697 | 654.5 | 5,016,240 | 3,301,380,000 | 22.17 | 22.187 |
| 2026-05-05(全日) | 911,200 | 595,161,000 | 653.162 | 655 | 5,838,180 | 3,805,070,000 | 15.61 | 15.641 |
| 2026-05-05(全日) | 911,200 | 595,161,000 | 653.162 | 655 | 5,838,180 | 3,805,070,000 | 15.61 | 15.641 |
| 2026-05-05(半日) | 440,300 | 286,461,000 | 650.605 | 648 | 3,302,090 | 2,143,510,000 | 13.33 | 13.364 |
| 2026-05-04(全日) | 532,200 | 335,793,000 | 630.953 | 631.5 | 9,257,390 | 5,830,720,000 | 5.75 | 5.759 |
| 2026-05-04(全日) | 532,200 | 335,793,000 | 630.953 | 631.5 | 9,257,390 | 5,830,720,000 | 5.75 | 5.759 |
| 2026-05-04(半日) | 178,300 | 111,491,000 | 625.302 | 628.5 | 3,404,020 | 2,124,000,000 | 5.24 | 5.249 |
| 2026-04-30(全日) | 558,200 | 343,874,000 | 616.041 | 608 | 8,583,110 | 5,271,280,000 | 6.5 | 6.524 |
| 2026-04-30(全日) | 558,200 | 343,874,000 | 616.041 | 608 | 8,583,110 | 5,271,280,000 | 6.5 | 6.524 |
| 2026-04-30(半日) | 269,200 | 167,365,000 | 621.713 | 615.5 | 3,429,550 | 2,129,330,000 | 7.85 | 7.86 |
| 2026-04-29(全日) | 2,262,200 | 1,411,840,000 | 624.099 | 627.5 | 7,832,760 | 4,885,610,000 | 28.88 | 28.898 |
| 2026-04-29(全日) | 2,262,200 | 1,411,840,000 | 624.099 | 627.5 | 7,832,760 | 4,885,610,000 | 28.88 | 28.898 |
| 2026-04-29(半日) | 851,000 | 528,436,000 | 620.959 | 625 | 3,993,630 | 2,482,720,000 | 21.31 | 21.285 |
| 2026-04-28(全日) | 6,946,700 | 4,344,290,000 | 625.374 | 629 | 14,897,700 | 9,321,190,000 | 46.63 | 46.607 |
| 2026-04-28(全日) | 6,946,700 | 4,344,290,000 | 625.374 | 629 | 14,897,700 | 9,321,190,000 | 46.63 | 46.607 |
| 2026-04-28(半日) | 5,083,200 | 3,175,450,000 | 624.696 | 629 | 10,139,900 | 6,336,150,000 | 50.13 | 50.116 |
| 2026-04-27(全日) | 1,157,700 | 781,346,000 | 674.913 | 675.5 | 3,257,230 | 2,205,630,000 | 35.54 | 35.425 |
| 2026-04-27(全日) | 1,157,700 | 781,346,000 | 674.913 | 675.5 | 3,257,230 | 2,205,630,000 | 35.54 | 35.425 |
| 2026-04-27(半日) | 345,300 | 236,606,000 | 685.219 | 681 | 1,266,800 | 867,598,000 | 27.26 | 27.271 |
| 2026-04-24(全日) | 500,400 | 345,321,000 | 690.09 | 695 | 3,458,830 | 2,386,680,000 | 14.47 | 14.469 |
| 2026-04-24(全日) | 500,400 | 345,321,000 | 690.09 | 695 | 3,458,830 | 2,386,680,000 | 14.47 | 14.469 |
| 2026-04-24(半日) | 132,000 | 91,482,400 | 693.049 | 685 | 1,985,550 | 1,372,480,000 | 6.65 | 6.665 |
| 2026-04-23(全日) | 918,900 | 642,278,000 | 698.964 | 702.5 | 2,908,230 | 2,032,030,000 | 31.6 | 31.608 |
| 2026-04-23(全日) | 918,900 | 642,278,000 | 698.964 | 702.5 | 2,908,230 | 2,032,030,000 | 31.6 | 31.608 |
最後更新時間: 2026-05-18 18:00:00
