DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03690 美團-W

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-23(半日) 3,826,300 373,151,000 97.523 97.45 32,371,600 3,154,780,000 11.82 11.828
2025-10-22(全日) 5,997,100 576,377,000 96.109 96.1 31,999,700 3,075,530,000 18.74 18.741
2025-10-22(全日) 5,997,100 576,377,000 96.109 96.1 31,999,700 3,075,530,000 18.74 18.741
2025-10-22(半日) 2,884,000 277,394,000 96.184 95.75 15,102,200 1,452,900,000 19.1 19.092
2025-10-21(全日) 5,376,400 523,764,000 97.419 96.5 39,365,000 3,838,220,000 13.66 13.646
2025-10-21(全日) 5,376,400 523,764,000 97.419 96.5 39,365,000 3,838,220,000 13.66 13.646
2025-10-21(半日) 2,605,700 255,344,000 97.994 97.7 20,476,500 2,008,380,000 12.73 12.714
2025-10-20(全日) 8,855,000 856,300,000 96.702 96.65 39,887,800 3,857,630,000 22.2 22.198
2025-10-20(全日) 8,855,000 856,300,000 96.702 96.65 39,887,800 3,857,630,000 22.2 22.198
2025-10-20(半日) 5,086,000 492,141,000 96.764 96.75 21,571,900 2,088,090,000 23.58 23.569
2025-10-17(全日) 21,645,000 2,070,340,000 95.65 94.5 72,221,300 6,909,170,000 29.97 29.965
2025-10-17(全日) 21,645,000 2,070,340,000 95.65 94.5 72,221,300 6,909,170,000 29.97 29.965
2025-10-17(半日) 7,234,000 700,103,000 96.779 96.05 24,230,700 2,345,740,000 29.85 29.846
2025-10-16(全日) 7,620,700 752,328,000 98.722 98.75 33,048,300 3,263,050,000 23.06 23.056
2025-10-16(全日) 7,620,700 752,328,000 98.722 98.75 33,048,300 3,263,050,000 23.06 23.056
2025-10-16(半日) 4,246,700 420,472,000 99.011 98.45 15,996,000 1,584,690,000 26.55 26.533
2025-10-15(全日) 9,879,700 984,531,000 99.652 99.9 39,259,800 3,914,500,000 25.16 25.151
2025-10-15(全日) 9,879,700 984,531,000 99.652 99.9 39,259,800 3,914,500,000 25.16 25.151
2025-10-15(半日) 2,804,100 278,681,000 99.383 99.2 17,087,600 1,702,100,000 16.41 16.373
2025-10-14(全日) 11,086,400 1,098,250,000 99.063 98.3 56,742,700 5,626,930,000 19.54 19.518
2025-10-14(全日) 11,086,400 1,098,250,000 99.063 98.3 56,742,700 5,626,930,000 19.54 19.518
2025-10-14(半日) 3,743,100 375,176,000 100.231 100.2 22,128,900 2,216,670,000 16.91 16.925
2025-10-13(全日) 17,046,600 1,691,700,000 99.24 99.8 85,317,800 8,463,500,000 19.98 19.988
2025-10-13(全日) 17,046,600 1,691,700,000 99.24 99.8 85,317,800 8,463,500,000 19.98 19.988
2025-10-13(半日) 11,388,900 1,130,370,000 99.251 97.65 49,427,700 4,903,730,000 23.04 23.051
2025-10-10(全日) 5,585,800 570,034,000 102.051 101.7 47,852,900 4,885,310,000 11.67 11.668
2025-10-10(全日) 5,585,800 570,034,000 102.051 101.7 47,852,900 4,885,310,000 11.67 11.668
2025-10-10(半日) 1,831,900 188,175,000 102.721 102.3 17,273,800 1,774,600,000 10.61 10.604
2025-10-09(全日) 4,899,700 509,068,000 103.898 103.6 48,363,800 5,030,680,000 10.13 10.119
2025-10-09(全日) 4,899,700 509,068,000 103.898 103.6 48,363,800 5,030,680,000 10.13 10.119
2025-10-09(半日) 2,550,100 265,226,000 104.006 104.5 26,105,400 2,720,530,000 9.77 9.749
2025-10-08(全日) 9,979,500 1,029,250,000 103.136 103.7 37,052,400 3,824,740,000 26.93 26.91
2025-10-08(全日) 9,979,500 1,029,250,000 103.136 103.7 37,052,400 3,824,740,000 26.93 26.91
2025-10-08(半日) 4,943,500 510,745,000 103.317 102.9 19,112,900 1,976,630,000 25.86 25.839
2025-10-06(全日) 5,898,700 626,399,000 106.193 105.6 30,205,100 3,206,360,000 19.53 19.536
2025-10-06(全日) 5,898,700 626,399,000 106.193 105.6 30,205,100 3,206,360,000 19.53 19.536
2025-10-06(半日) 4,175,500 444,346,000 106.418 105.9 19,464,200 2,071,840,000 21.45 21.447
2025-10-03(全日) 8,235,100 870,873,000 105.751 106.1 33,287,600 3,521,200,000 24.74 24.732
2025-10-03(全日) 8,235,100 870,873,000 105.751 106.1 33,287,600 3,521,200,000 24.74 24.732
2025-10-03(半日) 4,453,300 470,392,000 105.628 105.6 17,685,300 1,868,970,000 25.18 25.168
2025-10-02(全日) 13,419,400 1,429,200,000 106.502 105.8 62,226,600 6,630,320,000 21.57 21.555
2025-10-02(全日) 13,419,400 1,429,200,000 106.502 105.8 62,226,600 6,630,320,000 21.57 21.555
2025-10-02(半日) 6,767,000 721,290,000 106.589 106.8 30,201,000 3,218,790,000 22.41 22.409
2025-09-30(全日) 5,182,000 537,259,000 103.678 104.5 71,076,800 7,364,010,000 7.29 7.296
2025-09-30(全日) 5,182,000 537,259,000 103.678 104.5 71,076,800 7,364,010,000 7.29 7.296
2025-09-30(半日) 1,468,100 150,894,000 102.781 102.2 22,257,400 2,288,630,000 6.6 6.593
2025-09-29(全日) 9,246,300 949,796,000 102.722 102.8 58,610,700 6,018,690,000 15.78 15.781
2025-09-29(全日) 9,246,300 949,796,000 102.722 102.8 58,610,700 6,018,690,000 15.78 15.781
2025-09-29(半日) 6,246,600 641,614,000 102.714 102.4 27,221,300 2,795,180,000 22.95 22.954
2025-09-26(全日) 7,533,400 761,088,000 101.028 100.6 40,317,300 4,072,460,000 18.69 18.689
最後更新時間: 2025-10-23 13:06:00
回頁頂