DB Power與LPA宣佈建立戰略合作夥伴關係,為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03677 正力新能

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價
最近
成交價
股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 89,400 911,751 10.199 10.06 2,638,200 26,752,200 3.39 3.408
2025-10-22(全日) 89,400 911,751 10.199 10.06 2,638,200 26,752,200 3.39 3.408
2025-10-22(半日) 68,400 699,609 10.228 10.06 1,712,400 17,402,700 3.99 4.02
2025-10-21(全日) 7,500 79,866 10.649 10.43 2,578,500 27,214,200 0.29 0.293
2025-10-21(全日) 7,500 79,866 10.649 10.43 2,578,500 27,214,200 0.29 0.293
2025-10-21(半日) 6,000 64,107 10.685 10.52 1,632,300 17,289,700 0.37 0.371
2025-10-20(全日) 44,700 486,189 10.877 10.72 1,785,900 19,384,600 2.5 2.508
2025-10-20(全日) 44,700 486,189 10.877 10.72 1,785,900 19,384,600 2.5 2.508
2025-10-20(半日) 26,700 292,362 10.95 10.8 1,144,200 12,478,600 2.33 2.343
2025-10-17(全日) 435,600 4,884,110 11.212 10.96 6,297,000 69,621,800 6.92 7.015
2025-10-17(全日) 435,600 4,884,110 11.212 10.96 6,297,000 69,621,800 6.92 7.015
2025-10-17(半日) 394,200 4,431,790 11.242 11.01 4,154,700 46,191,500 9.49 9.594
2025-10-16(全日) 21,600 253,566 11.739 11.92 4,843,200 57,033,900 0.45 0.445
2025-10-16(全日) 21,600 253,566 11.739 11.92 4,843,200 57,033,900 0.45 0.445
2025-10-16(半日) 15,000 175,455 11.697 11.65 2,034,900 23,788,900 0.74 0.738
2025-10-15(全日) 38,100 446,739 11.725 11.7 2,029,500 23,795,400 1.88 1.877
2025-10-15(全日) 38,100 446,739 11.725 11.7 2,029,500 23,795,400 1.88 1.877
2025-10-15(半日) 23,100 271,206 11.741 11.72 1,274,100 14,938,200 1.81 1.816
2025-10-14(全日) 71,100 841,074 11.829 11.86 3,699,300 43,922,900 1.92 1.915
2025-10-14(全日) 71,100 841,074 11.829 11.86 3,699,300 43,922,900 1.92 1.915
2025-10-14(半日) 43,200 514,032 11.899 11.74 2,123,100 25,415,700 2.03 2.022
2025-10-13(全日) 43,800 510,435 11.654 11.86 3,035,100 35,315,400 1.44 1.445
2025-10-13(全日) 43,800 510,435 11.654 11.86 3,035,100 35,315,400 1.44 1.445
2025-10-13(半日) 18,600 214,590 11.537 11.4 1,491,300 17,203,300 1.25 1.247
2025-10-10(全日) 23,400 283,389 12.111 11.82 8,424,600 101,686,000 0.28 0.279
2025-10-10(全日) 23,400 283,389 12.111 11.82 8,424,600 101,686,000 0.28 0.279
2025-10-10(半日) 19,200 232,578 12.113 12.18 4,991,700 60,273,000 0.38 0.386
2025-10-09(全日) 42,000 508,872 12.116 12.1 8,825,400 107,191,000 0.48 0.475
2025-10-09(全日) 42,000 508,872 12.116 12.1 8,825,400 107,191,000 0.48 0.475
2025-10-09(半日) 39,300 476,247 12.118 12.16 5,472,300 66,528,200 0.72 0.716
2025-10-08(全日) 26,700 326,526 12.229 12.3 1,427,100 17,386,900 1.87 1.878
2025-10-08(全日) 26,700 326,526 12.229 12.3 1,427,100 17,386,900 1.87 1.878
2025-10-08(半日) 6,300 76,422 12.13 12.21 572,400 6,952,500 1.1 1.099
2025-10-06(全日) 23,700 290,415 12.254 12.04 1,854,300 22,537,500 1.28 1.289
2025-10-06(全日) 23,700 290,415 12.254 12.04 1,854,300 22,537,500 1.28 1.289
2025-10-06(半日) 19,800 243,138 12.28 11.95 1,343,700 16,401,200 1.47 1.482
2025-10-03(全日) 31,500 384,372 12.202 12.27 4,137,300 50,794,400 0.76 0.757
2025-10-03(全日) 31,500 384,372 12.202 12.27 4,137,300 50,794,400 0.76 0.757
2025-10-03(半日) 24,000 291,240 12.135 12.28 1,825,200 22,185,200 1.31 1.313
2025-10-02(全日) 55,200 651,606 11.804 12.03 3,001,200 35,284,400 1.84 1.847
2025-10-02(全日) 55,200 651,606 11.804 12.03 3,001,200 35,284,400 1.84 1.847
2025-10-02(半日) 23,100 268,875 11.64 11.73 1,639,200 19,013,700 1.41 1.414
2025-09-30(全日) 228,600 2,703,210 11.825 12.06 9,043,500 106,815,000 2.53 2.531
2025-09-30(全日) 228,600 2,703,210 11.825 12.06 9,043,500 106,815,000 2.53 2.531
2025-09-30(半日) 62,400 729,921 11.697 11.75 4,162,800 48,767,000 1.5 1.497
2025-09-29(全日) 69,000 805,659 11.676 11.6 11,898,300 139,193,000 0.58 0.579
2025-09-29(全日) 69,000 805,659 11.676 11.6 11,898,300 139,193,000 0.58 0.579
2025-09-29(半日) 57,000 666,156 11.687 11.73 9,544,800 111,847,000 0.6 0.596
2025-09-26(全日) 81,900 926,580 11.314 11.28 12,554,400 143,319,000 0.65 0.647
2025-09-26(全日) 81,900 926,580 11.314 11.28 12,554,400 143,319,000 0.65 0.647
最後更新時間: 2025-10-22 18:00:00
回頁頂