DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03668 兗煤澳大利亞

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-09-01(全日) 2,900 80,944 27.912 27.92 1,129,920 31,610,200 0.26 0.256
2025-09-01(全日) 2,900 80,944 27.912 27.92 1,129,920 31,610,200 0.26 0.256
2025-09-01(半日) 2,900 80,944 27.912 27.98 544,921 15,231,600 0.53 0.531
2025-08-25(全日) 1,100 30,822 28.02 28 1,221,100 34,154,900 0.09 0.09
2025-08-25(全日) 1,100 30,822 28.02 28 1,221,100 34,154,900 0.09 0.09
2025-08-25(半日) 1,100 30,822 28.02 28.06 564,400 15,810,900 0.19 0.195
2025-08-22(全日) 700 19,264 27.52 27.7 1,732,600 47,724,600 0.04 0.04
2025-08-22(全日) 700 19,264 27.52 27.7 1,732,600 47,724,600 0.04 0.04
2025-08-22(半日) 700 19,264 27.52 27.54 1,147,300 31,579,500 0.06 0.061
2025-08-21(全日) 1,900 53,320 28.063 27.94 1,453,400 40,713,000 0.13 0.131
2025-08-21(全日) 1,900 53,320 28.063 27.94 1,453,400 40,713,000 0.13 0.131
2025-08-21(半日) 1,900 53,320 28.063 28.02 770,400 21,593,000 0.25 0.247
2025-08-20(全日) 17,000 483,642 28.45 28.24 5,509,190 156,796,000 0.31 0.308
2025-08-20(全日) 17,000 483,642 28.45 28.24 5,509,190 156,796,000 0.31 0.308
2025-08-20(半日) 8,100 232,708 28.729 28.54 1,929,930 55,678,100 0.42 0.418
2025-08-11(全日) 10,000 339,396 33.94 33.84 977,483 33,112,400 1.02 1.025
2025-08-11(全日) 10,000 339,396 33.94 33.84 977,483 33,112,400 1.02 1.025
2025-08-11(半日) 10,000 339,396 33.94 33.86 427,683 14,535,900 2.34 2.335
2025-08-06(全日) 1,000 32,856 32.856 33.1 537,268 17,730,500 0.19 0.185
2025-08-06(全日) 1,000 32,856 32.856 33.1 537,268 17,730,500 0.19 0.185
2025-08-05(全日) 100 3,250 32.5 32.48 248,000 8,015,420 0.04 0.041
2025-08-05(全日) 100 3,250 32.5 32.48 248,000 8,015,420 0.04 0.041
2025-07-31(全日) 13,700 445,335 32.506 32.55 1,256,900 40,472,400 1.09 1.1
2025-07-31(全日) 13,700 445,335 32.506 32.55 1,256,900 40,472,400 1.09 1.1
2025-07-30(全日) 20,500 672,055 32.783 33 1,144,700 37,627,300 1.79 1.786
2025-07-30(全日) 20,500 672,055 32.783 33 1,144,700 37,627,300 1.79 1.786
2025-07-30(半日) 500 16,375 32.75 32.95 544,500 17,900,800 0.09 0.091
2025-07-25(全日) 20,700 702,765 33.95 33.95 691,200 23,300,400 2.99 3.016
2025-07-25(全日) 20,700 702,765 33.95 33.95 691,200 23,300,400 2.99 3.016
2025-07-23(全日) 20,000 670,055 33.503 34 2,385,120 79,956,900 0.84 0.838
2025-07-23(全日) 20,000 670,055 33.503 34 2,385,120 79,956,900 0.84 0.838
2025-07-22(全日) 32,400 1,017,150 31.394 32.35 2,546,140 82,110,200 1.27 1.239
2025-07-22(全日) 32,400 1,017,150 31.394 32.35 2,546,140 82,110,200 1.27 1.239
2025-07-22(半日) 31,100 975,095 31.354 31.7 345,538 10,890,300 9 8.954
2025-07-21(全日) 30,000 927,000 30.9 31.45 1,264,800 38,892,600 2.37 2.383
2025-07-21(全日) 30,000 927,000 30.9 31.45 1,264,800 38,892,600 2.37 2.383
2025-07-18(全日) 40,000 1,194,820 29.871 29.85 2,184,800 65,265,200 1.83 1.831
2025-07-18(全日) 40,000 1,194,820 29.871 29.85 2,184,800 65,265,200 1.83 1.831
2025-07-18(半日) 40,000 1,194,820 29.871 29.75 1,678,000 50,143,600 2.38 2.383
2025-07-17(全日) 1,800 56,050 31.139 31.95 894,507 28,166,800 0.2 0.199
2025-07-17(全日) 1,800 56,050 31.139 31.95 894,507 28,166,800 0.2 0.199
2025-07-16(全日) 19,900 629,410 31.629 31.7 873,100 27,418,800 2.28 2.296
2025-07-16(全日) 19,900 629,410 31.629 31.7 873,100 27,418,800 2.28 2.296
2025-07-15(全日) 100 3,185 31.85 32 637,548 20,217,500 0.02 0.016
2025-07-15(全日) 100 3,185 31.85 32 637,548 20,217,500 0.02 0.016
2025-07-15(半日) 100 3,185 31.85 31.9 223,448 7,079,790 0.04 0.045
2025-07-14(全日) 200 6,390 31.95 32.05 466,626 14,900,800 0.04 0.043
2025-07-14(全日) 200 6,390 31.95 32.05 466,626 14,900,800 0.04 0.043
2025-07-14(半日) 200 6,390 31.95 31.95 187,626 5,990,740 0.11 0.107
2025-07-11(全日) 100 3,185 31.85 31.95 806,670 25,685,600 0.01 0.012
最後更新時間: 2025-09-01 18:00:00
回頁頂