DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03668 兗煤澳大利亞

交易中 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2025-10-22(全日) 98,700 2,645,090 26.799 27.16 1,979,140 52,835,900 4.99 5.006
2025-10-22(全日) 98,700 2,645,090 26.799 27.16 1,979,140 52,835,900 4.99 5.006
2025-10-22(半日) 48,900 1,301,640 26.618 26.68 1,103,670 29,356,100 4.43 4.434
2025-10-21(全日) 92,200 2,510,260 27.226 26.88 2,954,620 80,427,600 3.12 3.121
2025-10-21(全日) 92,200 2,510,260 27.226 26.88 2,954,620 80,427,600 3.12 3.121
2025-10-21(半日) 50,600 1,390,720 27.485 27.08 1,790,520 49,140,300 2.83 2.83
2025-10-20(全日) 18,200 522,870 28.729 28.68 875,998 25,144,200 2.08 2.079
2025-10-20(全日) 18,200 522,870 28.729 28.68 875,998 25,144,200 2.08 2.079
2025-10-20(半日) 6,000 171,926 28.654 28.74 384,298 11,017,200 1.56 1.561
2025-10-17(全日) 63,600 1,794,340 28.213 28 1,309,230 36,810,800 4.86 4.874
2025-10-17(全日) 63,600 1,794,340 28.213 28 1,309,230 36,810,800 4.86 4.874
2025-10-17(半日) 54,100 1,528,140 28.247 28.16 651,029 18,391,900 8.31 8.309
2025-10-16(全日) 24,700 711,744 28.816 28.9 1,872,810 53,690,300 1.32 1.326
2025-10-16(全日) 24,700 711,744 28.816 28.9 1,872,810 53,690,300 1.32 1.326
2025-10-16(半日) 600 17,112 28.52 28.54 851,917 24,351,100 0.07 0.07
2025-10-15(全日) 2,300 64,646 28.107 28.38 1,588,800 44,724,800 0.14 0.145
2025-10-15(全日) 2,300 64,646 28.107 28.38 1,588,800 44,724,800 0.14 0.145
2025-10-15(半日) 1,100 30,598 27.816 28.04 708,500 19,764,800 0.16 0.155
2025-10-14(全日) 10,100 279,228 27.646 27.5 2,650,500 73,285,100 0.38 0.381
2025-10-14(全日) 10,100 279,228 27.646 27.5 2,650,500 73,285,100 0.38 0.381
2025-10-14(半日) 1,100 30,394 27.631 28.02 1,171,400 32,484,100 0.09 0.094
2025-10-13(全日) 3,100 83,914 27.069 27.16 795,700 21,558,800 0.39 0.389
2025-10-13(全日) 3,100 83,914 27.069 27.16 795,700 21,558,800 0.39 0.389
2025-10-13(半日) 2,800 75,778 27.064 26.84 244,200 6,590,120 1.15 1.15
2025-10-10(全日) 6,100 164,840 27.023 26.96 912,500 24,552,600 0.67 0.671
2025-10-10(全日) 6,100 164,840 27.023 26.96 912,500 24,552,600 0.67 0.671
2025-10-10(半日) 1,900 51,090 26.889 26.96 533,000 14,289,700 0.36 0.358
2025-10-09(全日) 4,400 118,294 26.885 26.98 803,150 21,495,600 0.55 0.55
2025-10-09(全日) 4,400 118,294 26.885 26.98 803,150 21,495,600 0.55 0.55
2025-10-09(半日) 1,800 48,040 26.689 26.76 516,850 13,762,300 0.35 0.349
2025-10-08(全日) 2,700 70,972 26.286 26.48 401,600 10,541,800 0.67 0.673
2025-10-08(全日) 2,700 70,972 26.286 26.48 401,600 10,541,800 0.67 0.673
2025-10-08(半日) 1,700 44,488 26.169 26.28 348,900 9,146,800 0.49 0.486
2025-10-06(全日) 300 8,076 26.92 26.9 279,100 7,525,920 0.11 0.107
2025-10-06(全日) 300 8,076 26.92 26.9 279,100 7,525,920 0.11 0.107
2025-10-02(全日) 25,900 704,776 27.211 27.24 255,700 6,948,860 10.13 10.142
2025-10-02(全日) 25,900 704,776 27.211 27.24 255,700 6,948,860 10.13 10.142
2025-10-02(半日) 13,400 363,866 27.154 27.14 169,200 4,586,800 7.92 7.933
2025-09-30(全日) 300 8,090 26.967 27 517,255 13,953,600 0.06 0.058
2025-09-30(全日) 300 8,090 26.967 27 517,255 13,953,600 0.06 0.058
2025-09-30(半日) 200 5,380 26.9 27.08 337,455 9,088,440 0.06 0.059
2025-09-29(全日) 1,500 40,838 27.225 27.14 930,864 25,264,800 0.16 0.162
2025-09-29(全日) 1,500 40,838 27.225 27.14 930,864 25,264,800 0.16 0.162
2025-09-29(半日) 300 8,208 27.36 27.22 161,064 4,394,250 0.19 0.187
2025-09-26(全日) 105,200 2,873,240 27.312 27.5 1,252,930 34,382,400 8.4 8.357
2025-09-26(全日) 105,200 2,873,240 27.312 27.5 1,252,930 34,382,400 8.4 8.357
2025-09-26(半日) 104,000 2,840,170 27.309 27.6 781,530 21,388,300 13.31 13.279
2025-09-25(全日) 108,200 2,950,340 27.267 27.26 1,088,600 29,799,900 9.94 9.901
2025-09-25(全日) 108,200 2,950,340 27.267 27.26 1,088,600 29,799,900 9.94 9.901
2025-09-25(半日) 500 13,754 27.508 27.44 302,000 8,332,550 0.17 0.165
最後更新時間: 2025-10-22 18:00:00
回頁頂