DB Power與LPA宣佈建立戰略合作夥伴關係，為結構性零售產品發行人提供全球解決方案。

即時搜尋
中華 A80 指數 :
中華香港內地指數 :
中國 120 指數 :
大市總成交 :

03668 兗煤澳大利亞

已收市 加至投資組合
日期 沽空交易 沽空之公司市場成交總額 沽空股份佔該股
成交總額百分比
股數 金額 沽空
平均價		 最近
成交價		 股數 金額 股數對比(%) 金額對比(%)
2026-05-18(全日) 800 29,974 37.468 37.3 3,585,700 134,287,000 0.02 0.022
2026-05-18(全日) 800 29,974 37.468 37.3 3,585,700 134,287,000 0.02 0.022
2026-05-18(半日) 800 29,974 37.468 37.38 2,483,300 93,388,000 0.03 0.032
2026-05-15(全日) 17,600 670,360 38.089 37.7 3,777,200 142,483,000 0.47 0.47
2026-05-15(全日) 17,600 670,360 38.089 37.7 3,777,200 142,483,000 0.47 0.47
2026-05-15(半日) 600 22,116 36.86 37.7 1,361,200 50,928,400 0.04 0.043
2026-05-14(全日) 4,100 147,598 36 36.6 2,482,700 89,485,200 0.17 0.165
2026-05-14(全日) 4,100 147,598 36 36.6 2,482,700 89,485,200 0.17 0.165
2026-05-14(半日) 3,200 114,802 35.876 36.12 1,706,300 61,221,000 0.19 0.188
2026-05-13(全日) 3,400 125,614 36.945 36.7 2,129,800 78,643,100 0.16 0.16
2026-05-13(全日) 3,400 125,614 36.945 36.7 2,129,800 78,643,100 0.16 0.16
2026-05-13(半日) 2,400 88,702 36.959 37.1 1,084,700 40,081,400 0.22 0.221
2026-05-12(全日) 2,900 107,172 36.956 36.5 2,579,300 94,791,600 0.11 0.113
2026-05-12(全日) 2,900 107,172 36.956 36.5 2,579,300 94,791,600 0.11 0.113
2026-05-12(半日) 2,100 78,040 37.162 37.02 1,351,300 49,924,200 0.16 0.156
2026-05-11(全日) 1,000 37,760 37.76 37.06 2,650,760 99,044,200 0.04 0.038
2026-05-11(全日) 1,000 37,760 37.76 37.06 2,650,760 99,044,200 0.04 0.038
2026-05-07(全日) 3,800 146,976 38.678 38.32 4,025,910 154,348,000 0.09 0.095
2026-05-07(全日) 3,800 146,976 38.678 38.32 4,025,910 154,348,000 0.09 0.095
2026-05-06(全日) 146,600 6,072,130 41.42 40.84 3,109,740 126,544,000 4.71 4.798
2026-05-06(全日) 146,600 6,072,130 41.42 40.84 3,109,740 126,544,000 4.71 4.798
2026-05-06(半日) 5,200 207,598 39.923 40.2 1,187,000 47,570,700 0.44 0.436
2026-05-04(全日) 2,400 101,144 42.143 41.64 915,900 38,524,100 0.26 0.263
2026-05-04(全日) 2,400 101,144 42.143 41.64 915,900 38,524,100 0.26 0.263
2026-05-04(半日) 2,400 101,144 42.143 42.08 641,600 27,027,100 0.37 0.374
2026-04-30(全日) 51,000 2,175,520 42.657 41.38 2,014,890 85,376,500 2.53 2.548
2026-04-30(全日) 51,000 2,175,520 42.657 41.38 2,014,890 85,376,500 2.53 2.548
2026-04-30(半日) 31,400 1,344,270 42.811 42.5 808,740 34,573,300 3.88 3.888
2026-04-29(全日) 47,300 2,070,520 43.774 43.62 5,872,750 253,634,000 0.81 0.816
2026-04-29(全日) 47,300 2,070,520 43.774 43.62 5,872,750 253,634,000 0.81 0.816
2026-04-29(半日) 23,400 1,023,350 43.733 42.6 3,399,050 146,554,000 0.69 0.698
2026-04-28(全日) 28,500 1,178,380 41.347 41.28 3,249,300 132,073,000 0.88 0.892
2026-04-28(全日) 28,500 1,178,380 41.347 41.28 3,249,300 132,073,000 0.88 0.892
2026-04-27(全日) 2,600 104,000 40 39.62 1,047,400 41,805,600 0.25 0.249
2026-04-27(全日) 2,600 104,000 40 39.62 1,047,400 41,805,600 0.25 0.249
2026-04-27(半日) 2,600 104,000 40 40.02 553,200 22,150,700 0.47 0.47
2026-04-24(全日) 2,500 101,600 40.64 40 2,160,900 87,249,800 0.12 0.116
2026-04-24(全日) 2,500 101,600 40.64 40 2,160,900 87,249,800 0.12 0.116
2026-04-24(半日) 2,500 101,600 40.64 40.28 1,255,500 50,793,600 0.2 0.2
2026-04-22(全日) 100 3,884 38.84 38.42 2,435,000 94,026,300 0 0.004
2026-04-22(全日) 100 3,884 38.84 38.42 2,435,000 94,026,300 0 0.004
2026-04-22(半日) 100 3,884 38.84 38.56 668,800 25,870,900 0.01 0.015
2026-04-21(全日) 2,500 95,936 38.374 38.54 3,713,300 140,965,000 0.07 0.068
2026-04-21(全日) 2,500 95,936 38.374 38.54 3,713,300 140,965,000 0.07 0.068
2026-04-21(半日) 2,500 95,936 38.374 38.32 1,825,000 68,042,500 0.14 0.141
2026-04-17(全日) 16,800 639,882 38.088 37.84 1,513,790 57,707,500 1.11 1.109
2026-04-17(全日) 16,800 639,882 38.088 37.84 1,513,790 57,707,500 1.11 1.109
2026-04-17(半日) 16,800 639,882 38.088 37.88 1,059,350 40,473,500 1.59 1.581
2026-04-16(全日) 45,400 1,759,050 38.746 38.68 1,772,300 68,697,600 2.56 2.561
2026-04-16(全日) 45,400 1,759,050 38.746 38.68 1,772,300 68,697,600 2.56 2.561
最後更新時間: 2026-05-18 18:00:00
回頁頂